Dragon Crypto Aurum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $507,286 | $833.06 | $3.35 | N/A |
2024-05-09 | $506,671 | $2,191.76 | $3.35 | $3.35 |
2024-05-08 | $538,522 | $1,236.53 | $3.54 | $3.35 |
2024-05-07 | $537,054 | $1,482.91 | $3.54 | $3.54 |
2024-05-06 | $537,176 | $1,165.72 | $3.54 | $3.54 |
2024-05-05 | $524,917 | $2,064.22 | $3.46 | $3.54 |
2024-05-04 | $493,792 | $693.06 | $3.25 | $3.46 |
2024-05-03 | $482,724 | $6,266.44 | $3.18 | $3.25 |
2024-05-02 | $509,162 | $1,531.86 | $3.35 | $3.18 |
2024-05-01 | $506,482 | $1,281.05 | $3.33 | $3.35 |
2024-04-30 | $520,562 | $1,856.40 | $3.41 | $3.33 |
2024-04-29 | $523,293 | $488.66 | $3.43 | $3.41 |
2024-04-28 | $526,874 | $489.43 | $3.47 | $3.43 |
2024-04-27 | $527,522 | $1,529.88 | $3.47 | $3.47 |
2024-04-26 | $522,764 | $638.75 | $3.46 | $3.47 |
2024-04-25 | $528,862 | $959.15 | $3.49 | $3.46 |
2024-04-24 | $539,676 | $1,116.01 | $3.56 | $3.49 |
2024-04-23 | $539,576 | $12,570.96 | $3.57 | $3.56 |
2024-04-22 | $586,400 | $691.95 | $3.88 | $3.57 |
2024-04-21 | $597,015 | $1,939.65 | $3.93 | $3.88 |
2024-04-20 | $589,224 | $2,080.18 | $3.90 | $3.93 |
2024-04-19 | $603,314 | $1,851.22 | $3.98 | $3.90 |
2024-04-18 | $592,989 | $2,504.61 | $3.92 | $3.98 |
2024-04-17 | $609,793 | $2,623.20 | $4.01 | $3.92 |
2024-04-16 | $618,970 | $8,781.66 | $4.08 | $4.01 |
2024-04-15 | $624,433 | $5,937.08 | $4.12 | $4.08 |
2024-04-14 | $636,158 | $10,595.25 | $4.17 | $4.12 |
2024-04-13 | $650,850 | $6,834.75 | $4.29 | $4.17 |
2024-04-12 | $684,112 | $347.83 | $4.51 | $4.29 |
2024-04-11 | $692,201 | $1,276.86 | $4.56 | $4.51 |
2024-04-10 | $691,503 | $3,577.53 | $4.56 | $4.56 |
Want data in another currency? Use our API