Dragon's Quick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $10,095.26 | $0.070941 | N/A |
2024-05-17 | $0.000000000000000000 | $8,767.89 | $0.068111 | $0.070941 |
2024-05-16 | $0.000000000000000000 | $15,382.61 | $0.067072 | $0.068111 |
2024-05-15 | $0.000000000000000000 | $3,048.83 | $0.063556 | $0.067072 |
2024-05-14 | $0.000000000000000000 | $11,514.56 | $0.064613 | $0.063556 |
2024-05-13 | $0.000000000000000000 | $5,765.81 | $0.065771 | $0.064613 |
2024-05-12 | $0.000000000000000000 | $3,977.17 | $0.065532 | $0.065771 |
2024-05-11 | $0.000000000000000000 | $4,895.09 | $0.065970 | $0.065532 |
2024-05-10 | $0.000000000000000000 | $8,817.67 | $0.069936 | $0.065970 |
2024-05-09 | $0.000000000000000000 | $7,531.63 | $0.071206 | $0.069936 |
2024-05-08 | $0.000000000000000000 | $6,922.90 | $0.073516 | $0.071206 |
2024-05-07 | $0.000000000000000000 | $13,084.36 | $0.073320 | $0.073516 |
2024-05-06 | $0.000000000000000000 | $8,257.13 | $0.074117 | $0.073320 |
2024-05-05 | $0.000000000000000000 | $6,502.22 | $0.073697 | $0.074117 |
2024-05-04 | $0.000000000000000000 | $17,082.54 | $0.073133 | $0.073697 |
2024-05-03 | $0.000000000000000000 | $20,770 | $0.070192 | $0.073133 |
2024-05-02 | $0.000000000000000000 | $11,832.86 | $0.068227 | $0.070192 |
2024-05-01 | $0.000000000000000000 | $15,436.57 | $0.067345 | $0.068227 |
2024-04-30 | $0.000000000000000000 | $6,936.55 | $0.070725 | $0.067345 |
2024-04-29 | $0.000000000000000000 | $11,759.82 | $0.071458 | $0.070725 |
2024-04-28 | $0.000000000000000000 | $12,425.48 | $0.074138 | $0.071458 |
2024-04-27 | $0.000000000000000000 | $4,208.15 | $0.070548 | $0.074138 |
2024-04-26 | $0.000000000000000000 | $4,153.91 | $0.072366 | $0.070548 |
2024-04-25 | $0.000000000000000000 | $6,384.84 | $0.070997 | $0.072366 |
2024-04-24 | $0.000000000000000000 | $8,460.25 | $0.073913 | $0.070997 |
2024-04-23 | $0.000000000000000000 | $7,251.55 | $0.073349 | $0.073913 |
2024-04-22 | $0.000000000000000000 | $9,342.32 | $0.072376 | $0.073349 |
2024-04-21 | $0.000000000000000000 | $12,915.56 | $0.075025 | $0.072376 |
2024-04-20 | $0.000000000000000000 | $27,884 | $0.072238 | $0.075025 |
2024-04-19 | $0.000000000000000000 | $7,084.76 | $0.071216 | $0.072238 |
2024-04-18 | $0.000000000000000000 | $3,730.25 | $0.070292 | $0.071216 |
Want data in another currency? Use our API