Dragon Soul Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1,582.00 | $0.00274208 | N/A |
2024-06-06 | $0.000000000000000000 | $2,564.72 | $0.00296823 | $0.00274208 |
2024-06-05 | $0.000000000000000000 | $2,137.22 | $0.00282509 | $0.00296823 |
2024-06-04 | $0.000000000000000000 | $2,150.93 | $0.00275665 | $0.00282509 |
2024-06-03 | $0.000000000000000000 | $7,422.43 | $0.00277951 | $0.00275665 |
2024-06-02 | $0.000000000000000000 | $3,035.91 | $0.00264222 | $0.00277951 |
2024-06-01 | $0.000000000000000000 | $2,439.64 | $0.00263792 | $0.00264222 |
2024-05-31 | $0.000000000000000000 | $1,919.69 | $0.00265636 | $0.00263792 |
2024-05-30 | $0.000000000000000000 | $2,053.39 | $0.00262882 | $0.00265636 |
2024-05-29 | $0.000000000000000000 | $5,374.35 | $0.00269881 | $0.00262882 |
2024-05-28 | $0.000000000000000000 | $3,623.86 | $0.00299375 | $0.00269881 |
2024-05-27 | $0.000000000000000000 | $1,241.13 | $0.00293341 | $0.00299375 |
2024-05-26 | $0.000000000000000000 | $747.84 | $0.00290964 | $0.00293341 |
2024-05-25 | $0.000000000000000000 | $2,287.75 | $0.00289157 | $0.00290964 |
2024-05-24 | $0.000000000000000000 | $1,892.67 | $0.00280028 | $0.00289157 |
2024-05-23 | $0.000000000000000000 | $2,709.14 | $0.00277134 | $0.00280028 |
2024-05-22 | $0.000000000000000000 | $1,728.24 | $0.00285430 | $0.00277134 |
2024-05-21 | $0.000000000000000000 | $3,650.78 | $0.00308105 | $0.00285430 |
2024-05-20 | $0.000000000000000000 | $1,593.68 | $0.00287860 | $0.00308105 |
2024-05-19 | $0.000000000000000000 | $2,307.12 | $0.00294435 | $0.00287860 |
2024-05-18 | $0.000000000000000000 | $1,645.62 | $0.00283430 | $0.00294435 |
2024-05-17 | $0.000000000000000000 | $2,786.31 | $0.00287079 | $0.00283430 |
2024-05-16 | $0.000000000000000000 | $2,857.66 | $0.00312597 | $0.00287079 |
2024-05-15 | $0.000000000000000000 | $4,553.14 | $0.00292171 | $0.00312597 |
2024-05-14 | $0.000000000000000000 | $4,385.03 | $0.00301025 | $0.00292171 |
2024-05-13 | $0.000000000000000000 | $4,117.97 | $0.00282600 | $0.00301025 |
2024-05-12 | $0.000000000000000000 | $2,317.75 | $0.00272569 | $0.00282600 |
2024-05-11 | $0.000000000000000000 | $1,739.99 | $0.00267911 | $0.00272569 |
2024-05-10 | $0.000000000000000000 | $5,019.13 | $0.00278426 | $0.00267911 |
2024-05-09 | $0.000000000000000000 | $1,775.40 | $0.00272063 | $0.00278426 |
2024-05-08 | $0.000000000000000000 | $2,011.73 | $0.00274602 | $0.00272063 |
Want data in another currency? Use our API