DragonCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $3,994.78 | $0.000000000002680 | N/A |
2024-06-09 | $0.000000000000000000 | $4,192.01 | $0.000000000002948 | $0.000000000002680 |
2024-06-08 | $0.000000000000000000 | $6,842.23 | $0.000000000002808 | $0.000000000002948 |
2024-06-07 | $0.000000000000000000 | $7,210.28 | $0.000000000002919 | $0.000000000002808 |
2024-06-06 | $0.000000000000000000 | $8,791.44 | $0.000000000002995 | $0.000000000002919 |
2024-06-05 | $0.000000000000000000 | $4,300.89 | $0.000000000002597 | $0.000000000002995 |
2024-06-04 | $0.000000000000000000 | $3,481.48 | $0.000000000002621 | $0.000000000002597 |
2024-06-03 | $0.000000000000000000 | $10,901.92 | $0.000000000002740 | $0.000000000002621 |
2024-06-02 | $0.000000000000000000 | $5,352.26 | $0.000000000002771 | $0.000000000002740 |
2024-06-01 | $0.000000000000000000 | $4,738.05 | $0.000000000002796 | $0.000000000002771 |
2024-05-31 | $0.000000000000000000 | $8,644.67 | $0.000000000002838 | $0.000000000002796 |
2024-05-30 | $0.000000000000000000 | $46,092 | $0.000000000003028 | $0.000000000002838 |
2024-05-29 | $0.000000000000000000 | $46,940 | $0.000000000003132 | $0.000000000003028 |
2024-05-28 | $0.000000000000000000 | $61,660 | $0.000000000003176 | $0.000000000003132 |
2024-05-27 | $0.000000000000000000 | $45,072 | $0.000000000002938 | $0.000000000003176 |
2024-05-26 | $0.000000000000000000 | $28,309 | $0.000000000003108 | $0.000000000002938 |
2024-05-25 | $0.000000000000000000 | $12,161.58 | $0.000000000003486 | $0.000000000003108 |
2024-05-24 | $0.000000000000000000 | $10,689.31 | $0.000000000004191 | $0.000000000003486 |
2024-05-23 | $0.000000000000000000 | $100,381 | $0.000000000004709 | $0.000000000004191 |
2024-05-22 | $0.000000000000000000 | $26,652 | $0.000000000004081 | $0.000000000004709 |
2024-05-21 | $0.000000000000000000 | $3,095.08 | $0.000000000002644 | $0.000000000004081 |
2024-05-20 | $0.000000000000000000 | $1,009.71 | $0.000000000002191 | $0.000000000002644 |
2024-05-19 | $0.000000000000000000 | $2,074.48 | $0.000000000002187 | $0.000000000002191 |
2024-05-18 | $0.000000000000000000 | $1,861.66 | $0.000000000002164 | $0.000000000002187 |
2024-05-17 | $0.000000000000000000 | $4,204.99 | $0.000000000002077 | $0.000000000002164 |
2024-05-16 | $0.000000000000000000 | $5,006.82 | $0.000000000002326 | $0.000000000002077 |
2024-05-15 | $0.000000000000000000 | $8,434.38 | $0.000000000001870 | $0.000000000002326 |
2024-05-14 | $0.000000000000000000 | $6,584.09 | $0.000000000001992 | $0.000000000001870 |
2024-05-13 | $0.000000000000000000 | $1,306.32 | $0.000000000002011 | $0.000000000001992 |
2024-05-12 | $0.000000000000000000 | $8,903.20 | $0.000000000002027 | $0.000000000002011 |
Want data in another currency? Use our API