DragonX.win USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $434.17 | $0.000000199756 | N/A |
2024-06-14 | $0.000000000000000000 | $3,248.59 | $0.000000202524 | $0.000000199756 |
2024-06-13 | $0.000000000000000000 | $3,602.06 | $0.000000227256 | $0.000000202524 |
2024-06-12 | $0.000000000000000000 | $2,296.22 | $0.000000213287 | $0.000000227256 |
2024-06-11 | $0.000000000000000000 | $4,350.67 | $0.000000223315 | $0.000000213287 |
2024-06-10 | $0.000000000000000000 | $2,130.71 | $0.000000235938 | $0.000000223315 |
2024-06-09 | $0.000000000000000000 | $5,675.30 | $0.000000227035 | $0.000000235938 |
2024-06-08 | $0.000000000000000000 | $1,146.69 | $0.000000239410 | $0.000000227035 |
2024-06-07 | $0.000000000000000000 | $2,028.85 | $0.000000245757 | $0.000000239410 |
2024-06-06 | $0.000000000000000000 | $6,775.00 | $0.000000237759 | $0.000000245757 |
2024-06-05 | $0.000000000000000000 | $15,529.90 | $0.000000248013 | $0.000000237759 |
2024-06-04 | $0.000000000000000000 | $32,435 | $0.000000236380 | $0.000000248013 |
2024-06-03 | $0.000000000000000000 | $3,961.75 | $0.000000281206 | $0.000000236380 |
2024-06-02 | $0.000000000000000000 | $10,233.01 | $0.000000295236 | $0.000000281206 |
2024-06-01 | $0.000000000000000000 | $12,708.22 | $0.000000308184 | $0.000000295236 |
2024-05-31 | $0.000000000000000000 | $16,427.79 | $0.000000276822 | $0.000000308184 |
2024-05-30 | $0.000000000000000000 | $10,387.80 | $0.000000251046 | $0.000000276822 |
2024-05-29 | $0.000000000000000000 | $6,698.36 | $0.000000228922 | $0.000000251046 |
2024-05-28 | $0.000000000000000000 | $6,810.24 | $0.000000239131 | $0.000000228922 |
2024-05-27 | $0.000000000000000000 | $12,443.97 | $0.000000279586 | $0.000000239131 |
2024-05-26 | $0.000000000000000000 | $3,339.90 | $0.000000268895 | $0.000000279586 |
2024-05-25 | $0.000000000000000000 | $18,027.50 | $0.000000288097 | $0.000000268895 |
2024-05-24 | $0.000000000000000000 | $13,596.92 | $0.000000296102 | $0.000000288097 |
2024-05-23 | $0.000000000000000000 | $12,838.21 | $0.000000294567 | $0.000000296102 |
2024-05-22 | $0.000000000000000000 | $12,597.99 | $0.000000321562 | $0.000000294567 |
2024-05-21 | $0.000000000000000000 | $3,481.04 | $0.000000331861 | $0.000000321562 |
2024-05-20 | $0.000000000000000000 | $19,881.04 | $0.000000278955 | $0.000000331861 |
2024-05-19 | $0.000000000000000000 | $17,219.20 | $0.000000272976 | $0.000000278955 |
2024-05-18 | $0.000000000000000000 | $6,551.06 | $0.000000265367 | $0.000000272976 |
2024-05-17 | $0.000000000000000000 | $1,398.59 | $0.000000261167 | $0.000000265367 |
2024-05-16 | $0.000000000000000000 | $4,915.41 | $0.000000261979 | $0.000000261167 |
Want data in another currency? Use our API