Dragy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,513.90 | $0.00000318 | N/A |
2024-05-28 | $0.000000000000000000 | $8.62 | $0.00000454 | $0.00000318 |
2024-05-27 | $0.000000000000000000 | $25.08 | $0.00000435 | $0.00000454 |
2024-05-26 | $0.000000000000000000 | $50.76 | $0.00000445 | $0.00000435 |
2024-05-25 | $0.000000000000000000 | $495.79 | $0.00000444 | $0.00000445 |
2024-05-24 | $0.000000000000000000 | $1,384.37 | $0.00000441 | $0.00000444 |
2024-05-23 | $0.000000000000000000 | $1,456.64 | $0.00000522 | $0.00000441 |
2024-05-22 | $0.000000000000000000 | $869.46 | $0.00000488 | $0.00000522 |
2024-05-21 | $0.000000000000000000 | $1,277.60 | $0.00000570 | $0.00000488 |
2024-05-20 | $0.000000000000000000 | $359.94 | $0.00000540 | $0.00000570 |
2024-05-19 | $0.000000000000000000 | $171.01 | $0.00000542 | $0.00000540 |
2024-05-18 | $0.000000000000000000 | $21.65 | $0.00000531 | $0.00000542 |
2024-05-17 | $0.000000000000000000 | $587.33 | $0.00000501 | $0.00000531 |
2024-05-16 | $0.000000000000000000 | $32.11 | $0.00000510 | $0.00000501 |
2024-05-15 | $0.000000000000000000 | $50.25 | $0.00000467 | $0.00000510 |
2024-05-14 | $0.000000000000000000 | $131.77 | $0.00000486 | $0.00000467 |
2024-05-13 | $0.000000000000000000 | $165.18 | $0.00000473 | $0.00000486 |
2024-05-12 | $0.000000000000000000 | $1,215.95 | $0.00000490 | $0.00000473 |
2024-05-11 | $0.000000000000000000 | $161.70 | $0.00000418 | $0.00000490 |
2024-05-10 | $0.000000000000000000 | $130.05 | $0.00000431 | $0.00000418 |
2024-05-09 | $0.000000000000000000 | $96.47 | $0.00000413 | $0.00000431 |
2024-05-08 | $0.000000000000000000 | $78.95 | $0.00000437 | $0.00000413 |
2024-05-07 | $0.000000000000000000 | $1,460.96 | $0.00000449 | $0.00000437 |
2024-05-06 | $0.000000000000000000 | $1,402.84 | $0.00000459 | $0.00000449 |
2024-05-05 | $0.000000000000000000 | $648.62 | $0.00000507 | $0.00000459 |
2024-05-04 | $0.000000000000000000 | $1,786.98 | $0.00000478 | $0.00000507 |
2024-05-03 | $0.000000000000000000 | $1,664.26 | $0.00000424 | $0.00000478 |
2024-05-02 | $0.000000000000000000 | $32.76 | $0.00000346 | $0.00000424 |
2024-05-01 | $0.000000000000000000 | $24.38 | $0.00000325 | $0.00000346 |
2024-04-30 | $0.000000000000000000 | $146.56 | $0.00000354 | $0.00000325 |
2024-04-29 | $0.000000000000000000 | $659.69 | $0.00000361 | $0.00000354 |
Want data in another currency? Use our API