Drift Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $74,327,756 | $16,809,425 | $0.477406 | N/A |
2024-06-16 | $69,982,124 | $22,494,582 | $0.448706 | $0.477406 |
2024-06-15 | $66,314,735 | $21,237,662 | $0.427462 | $0.448706 |
2024-06-14 | $69,364,855 | $23,150,662 | $0.447128 | $0.427462 |
2024-06-13 | $73,342,670 | $24,592,127 | $0.476383 | $0.447128 |
2024-06-12 | $66,428,145 | $27,556,643 | $0.438806 | $0.476383 |
2024-06-11 | $72,161,190 | $22,497,289 | $0.476808 | $0.438806 |
2024-06-10 | $77,903,059 | $19,586,508 | $0.514174 | $0.476808 |
2024-06-09 | $71,547,630 | $23,456,575 | $0.472846 | $0.514174 |
2024-06-08 | $71,877,292 | $30,161,268 | $0.474082 | $0.472846 |
2024-06-07 | $78,071,832 | $25,800,331 | $0.517813 | $0.474082 |
2024-06-06 | $81,739,042 | $31,147,176 | $0.541515 | $0.517813 |
2024-06-05 | $83,332,641 | $34,196,256 | $0.559237 | $0.541515 |
2024-06-04 | $72,284,886 | $28,678,246 | $0.489260 | $0.559237 |
2024-06-03 | $67,476,712 | $23,545,530 | $0.457092 | $0.489260 |
2024-06-02 | $63,296,806 | $18,769,656 | $0.430726 | $0.457092 |
2024-06-01 | $66,615,170 | $27,297,453 | $0.453488 | $0.430726 |
2024-05-31 | $65,358,138 | $33,335,137 | $0.445735 | $0.453488 |
2024-05-30 | $63,204,520 | $32,628,411 | $0.430873 | $0.445735 |
2024-05-29 | $65,802,449 | $42,837,988 | $0.449389 | $0.430873 |
2024-05-28 | $80,322,831 | $31,023,862 | $0.495677 | $0.449389 |
2024-05-27 | $78,416,732 | $28,417,884 | $0.483961 | $0.495677 |
2024-05-26 | $86,453,833 | $37,709,044 | $0.535011 | $0.483961 |
2024-05-25 | $91,323,575 | $33,052,951 | $0.574910 | $0.535011 |
2024-05-24 | $91,899,744 | $56,330,395 | $0.579467 | $0.574910 |
2024-05-23 | $96,038,695 | $80,649,880 | $0.606660 | $0.579467 |
2024-05-22 | $83,932,597 | $52,918,989 | $0.536612 | $0.606660 |
2024-05-21 | $68,998,966 | $34,327,864 | $0.444360 | $0.536612 |
2024-05-20 | $69,641,817 | $25,549,091 | $0.417593 | $0.444360 |
2024-05-19 | $57,929,251 | $22,162,317 | $0.346055 | $0.417593 |
2024-05-18 | $57,750,234 | $39,833,946 | $0.345589 | $0.346055 |
Want data in another currency? Use our API