Drift Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $14,358.70 | $0.00017963 | N/A |
2024-05-21 | $0.000000000000000000 | $18,232.57 | $0.00017017 | $0.00017963 |
2024-05-20 | $0.000000000000000000 | $14,966.41 | $0.00023578 | $0.00017017 |
2024-05-19 | $0.000000000000000000 | $10,259.37 | $0.00033779 | $0.00023578 |
2024-05-18 | $0.000000000000000000 | $3,190.75 | $0.00025539 | $0.00033779 |
2024-05-17 | $0.000000000000000000 | $1,343.65 | $0.00020131 | $0.00025539 |
2024-05-16 | $0.000000000000000000 | $2,551.70 | $0.00023042 | $0.00020131 |
2024-05-15 | $0.000000000000000000 | $1,272.21 | $0.00023532 | $0.00023042 |
2024-05-14 | $0.000000000000000000 | $1,235.01 | $0.00022424 | $0.00023532 |
2024-05-13 | $0.000000000000000000 | $156.72 | $0.00024348 | $0.00022424 |
2024-05-12 | $0.000000000000000000 | $1,854.02 | $0.00026199 | $0.00024348 |
2024-05-11 | $0.000000000000000000 | $992.74 | $0.00028966 | $0.00026199 |
2024-05-10 | $0.000000000000000000 | $7,372.77 | $0.00030826 | $0.00028966 |
2024-05-09 | $0.000000000000000000 | $12,809.27 | $0.00046064 | $0.00030826 |
2024-05-08 | $0.000000000000000000 | $35,783 | $0.00047987 | $0.00046064 |
2024-05-07 | $0.000000000000000000 | $30,579 | $0.00070388 | $0.00047987 |
2024-05-06 | $0.000000000000000000 | $2,315.61 | $0.00069123 | $0.00070388 |
2024-05-05 | $0.000000000000000000 | $29,678 | $0.00063039 | $0.00069123 |
2024-05-04 | $0.000000000000000000 | $49,366 | $0.00082299 | $0.00063039 |
2024-05-03 | $0.000000000000000000 | $27,482 | $0.00081313 | $0.00082299 |
2024-05-02 | $0.000000000000000000 | $1,353.56 | $0.00076049 | $0.00081313 |
2024-05-01 | $0.000000000000000000 | $7,533.57 | $0.00080196 | $0.00076049 |
2024-04-30 | $0.000000000000000000 | $7,533.57 | $0.00080196 | $0.00080196 |
Want data in another currency? Use our API