DRIVE3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $333.69 | $0.058455 | N/A |
2024-06-15 | $0.000000000000000000 | $600.63 | $0.058197 | $0.058455 |
2024-06-14 | $0.000000000000000000 | $123,328 | $0.057868 | $0.058197 |
2024-06-13 | $0.000000000000000000 | $212,226 | $0.059793 | $0.057868 |
2024-06-12 | $0.000000000000000000 | $212,468 | $0.058186 | $0.059793 |
2024-06-11 | $0.000000000000000000 | $218,246 | $0.060288 | $0.058186 |
2024-06-10 | $0.000000000000000000 | $235,164 | $0.065019 | $0.060288 |
2024-06-09 | $0.000000000000000000 | $240,675 | $0.065935 | $0.065019 |
2024-06-08 | $0.000000000000000000 | $229,003 | $0.065980 | $0.065935 |
2024-06-07 | $0.000000000000000000 | $251,209 | $0.068512 | $0.065980 |
2024-06-06 | $0.000000000000000000 | $244,583 | $0.067457 | $0.068512 |
2024-06-05 | $0.000000000000000000 | $246,214 | $0.066369 | $0.067457 |
2024-06-04 | $0.000000000000000000 | $215,799 | $0.060459 | $0.066369 |
2024-06-03 | $0.000000000000000000 | $213,174 | $0.058251 | $0.060459 |
2024-06-02 | $0.000000000000000000 | $208,179 | $0.058060 | $0.058251 |
2024-06-01 | $0.000000000000000000 | $210,572 | $0.057329 | $0.058060 |
2024-05-31 | $0.000000000000000000 | $210,546 | $0.057461 | $0.057329 |
2024-05-30 | $0.000000000000000000 | $206,818 | $0.057434 | $0.057461 |
2024-05-29 | $0.000000000000000000 | $209,817 | $0.058012 | $0.057434 |
2024-05-28 | $0.000000000000000000 | $209,033 | $0.058301 | $0.058012 |
2024-05-27 | $0.000000000000000000 | $212,428 | $0.057924 | $0.058301 |
2024-05-26 | $0.000000000000000000 | $212,171 | $0.058155 | $0.057924 |
2024-05-25 | $0.000000000000000000 | $209,398 | $0.057997 | $0.058155 |
2024-05-24 | $0.000000000000000000 | $203,594 | $0.057816 | $0.057997 |
2024-05-23 | $0.000000000000000000 | $210,761 | $0.059391 | $0.057816 |
2024-05-22 | $0.000000000000000000 | $220,572 | $0.059658 | $0.059391 |
2024-05-21 | $0.000000000000000000 | $210,347 | $0.057932 | $0.059658 |
2024-05-20 | $0.000000000000000000 | $203,608 | $0.055472 | $0.057932 |
2024-05-19 | $0.000000000000000000 | $197,831 | $0.055972 | $0.055472 |
2024-05-18 | $0.000000000000000000 | $201,496 | $0.056093 | $0.055972 |
2024-05-17 | $0.000000000000000000 | $192,291 | $0.054968 | $0.056093 |
Want data in another currency? Use our API