Dual Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $50.34 | $0.01470043 | N/A |
2024-05-03 | $0.000000000000000000 | $1.63 | $0.01484718 | $0.01470043 |
2024-05-02 | $0.000000000000000000 | $47.58 | $0.01495181 | $0.01484718 |
2024-05-01 | $0.000000000000000000 | $70.74 | $0.01524774 | $0.01495181 |
2024-04-30 | $0.000000000000000000 | $2.99 | $0.01535455 | $0.01524774 |
2024-04-29 | $0.000000000000000000 | $7.65 | $0.01529054 | $0.01535455 |
2024-04-28 | $0.000000000000000000 | $1.41 | $0.01536111 | $0.01529054 |
2024-04-27 | $0.000000000000000000 | $31.83 | $0.01550436 | $0.01536111 |
2024-04-26 | $0.000000000000000000 | $18.40 | $0.01533546 | $0.01550436 |
2024-04-25 | $0.000000000000000000 | $40.41 | $0.01564883 | $0.01533546 |
2024-04-24 | $0.000000000000000000 | $40.41 | $0.01564883 | $0.01564883 |
2024-04-12 | $0.000000000000000000 | $2.43 | $0.02020356 | $0.01564883 |
2024-04-11 | $0.000000000000000000 | $7.17 | $0.02010160 | $0.02020356 |
2024-04-10 | $0.000000000000000000 | $506.62 | $0.01514653 | $0.02010160 |
2024-04-09 | $0.000000000000000000 | $222.77 | $0.01547449 | $0.01514653 |
2024-04-08 | $0.000000000000000000 | $0.301331 | $0.02006646 | $0.01547449 |
2024-04-07 | $0.000000000000000000 | $0.301342 | $0.02006720 | $0.02006646 |
2024-04-06 | $0.000000000000000000 | $3,118.51 | $0.01416868 | $0.02006720 |
2024-04-05 | $0.000000000000000000 | $3,118.51 | $0.01416868 | $0.01416868 |
2024-04-04 | $0.000000000000000000 | $3.31 | $0.02431724 | $0.01416868 |
Want data in another currency? Use our API