DUBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1.32 | $0.000000001317 | N/A |
2024-06-09 | $0.000000000000000000 | $1,190.39 | $0.000000001312 | $0.000000001317 |
2024-06-08 | $0.000000000000000000 | $1.33 | $0.000000001329 | $0.000000001312 |
2024-06-07 | $0.000000000000000000 | $1.33 | $0.000000001329 | $0.000000001329 |
2024-06-06 | $0.000000000000000000 | $1,032.81 | $0.000000001416 | $0.000000001329 |
2024-06-05 | $0.000000000000000000 | $105.03 | $0.000000001395 | $0.000000001416 |
2024-06-04 | $0.000000000000000000 | $1.39 | $0.000000001394 | $0.000000001395 |
2024-06-03 | $0.000000000000000000 | $400.35 | $0.000000001395 | $0.000000001394 |
2024-06-02 | $0.000000000000000000 | $113.91 | $0.000000001418 | $0.000000001395 |
2024-06-01 | $0.000000000000000000 | $1,371.37 | $0.000000001400 | $0.000000001418 |
2024-05-31 | $0.000000000000000000 | $495.07 | $0.000000001367 | $0.000000001400 |
2024-05-30 | $0.000000000000000000 | $132.71 | $0.000000001370 | $0.000000001367 |
2024-05-29 | $0.000000000000000000 | $253.72 | $0.000000001391 | $0.000000001370 |
2024-05-28 | $0.000000000000000000 | $22.28 | $0.000000001419 | $0.000000001391 |
2024-05-27 | $0.000000000000000000 | $119.77 | $0.000000001382 | $0.000000001419 |
2024-05-26 | $0.000000000000000000 | $314.55 | $0.000000001361 | $0.000000001382 |
2024-05-25 | $0.000000000000000000 | $86.19 | $0.000000001358 | $0.000000001361 |
2024-05-24 | $0.000000000000000000 | $86.19 | $0.000000001358 | $0.000000001358 |
2024-05-23 | $0.000000000000000000 | $63.92 | $0.000000001379 | $0.000000001358 |
2024-05-22 | $0.000000000000000000 | $64.08 | $0.000000001382 | $0.000000001379 |
2024-05-21 | $0.000000000000000000 | $197.89 | $0.000000001343 | $0.000000001382 |
2024-05-20 | $0.000000000000000000 | $204.73 | $0.000000001126 | $0.000000001343 |
2024-05-19 | $0.000000000000000000 | $112.81 | $0.000000001143 | $0.000000001126 |
2024-05-18 | $0.000000000000000000 | $335.68 | $0.000000001139 | $0.000000001143 |
2024-05-17 | $0.000000000000000000 | $197.36 | $0.000000001090 | $0.000000001139 |
2024-05-16 | $0.000000000000000000 | $101.00 | $0.000000001088 | $0.000000001090 |
2024-05-15 | $0.000000000000000000 | $149.11 | $0.000000001073 | $0.000000001088 |
2024-05-14 | $0.000000000000000000 | $493.14 | $0.000000001095 | $0.000000001073 |
2024-05-13 | $0.000000000000000000 | $300.16 | $0.000000001086 | $0.000000001095 |
2024-05-12 | $0.000000000000000000 | $225.49 | $0.000000001093 | $0.000000001086 |
2024-05-11 | $0.000000000000000000 | $67.88 | $0.000000001091 | $0.000000001093 |
Want data in another currency? Use our API