Rank #N/A
DuckDuck
DUCK
$33.44
0.2%
0.00120378 BTC
-0.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 51 watchlists
$33.24
24H Range
$33.73
Market Cap
-
24 Hour Trading Vol
$16.68
Fully Diluted Valuation
$14,098.23
Circulating Supply
-
Total Supply
421
Max Supply
421
Contract
zil1c...8hc27d
Show More Info
Hide Info
DuckDuck USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-30 | $0.000000000000000000 | $16.77 | $33.61 | N/A |
| 2023-05-29 | $0.000000000000000000 | $7.88 | $33.66 | $33.61 |
| 2023-05-28 | $0.000000000000000000 | $7.80 | $33.31 | $33.66 |
| 2023-05-27 | $0.000000000000000000 | $195.45 | $32.61 | $33.31 |
| 2023-05-26 | $0.000000000000000000 | $27.19 | $38.03 | $32.61 |
| 2023-05-25 | $0.000000000000000000 | $5.09 | $39.21 | $38.03 |
| 2023-05-24 | $0.000000000000000000 | $5.15 | $39.64 | $39.21 |
| 2023-05-23 | $0.000000000000000000 | $68.52 | $39.09 | $39.64 |
| 2023-05-22 | $0.000000000000000000 | $12.58 | $39.30 | $39.09 |
| 2023-05-21 | $0.000000000000000000 | $39.26 | $40.58 | $39.30 |
| 2023-05-20 | $0.000000000000000000 | $22.87 | $41.63 | $40.58 |
| 2023-05-19 | $0.000000000000000000 | $8.43 | $42.58 | $41.63 |
| 2023-05-18 | $0.000000000000000000 | $379.85 | $44.04 | $42.58 |
| 2023-05-17 | $0.000000000000000000 | $1,032.27 | $49.83 | $44.04 |
| 2023-05-16 | $0.000000000000000000 | $65.38 | $35.86 | $49.83 |
| 2023-05-15 | $0.000000000000000000 | $234.59 | $34.10 | $35.86 |
| 2023-05-14 | $0.000000000000000000 | $814.87 | $31.58 | $34.10 |
| 2023-05-13 | $0.000000000000000000 | $1,064.25 | $30.82 | $31.58 |
| 2023-05-12 | $0.000000000000000000 | $465.79 | $38.47 | $30.82 |
| 2023-05-11 | $0.000000000000000000 | $578.10 | $43.90 | $38.47 |
| 2023-05-10 | $0.000000000000000000 | $1,753.83 | $44.74 | $43.90 |
| 2023-05-09 | $0.000000000000000000 | $725.09 | $54.59 | $44.74 |
| 2023-05-08 | $0.000000000000000000 | $5,422.54 | $49.20 | $54.59 |
| 2023-05-07 | $0.000000000000000000 | $77.77 | $68.47 | $49.20 |
| 2023-05-06 | $0.000000000000000000 | $211.21 | $69.00 | $68.47 |
| 2023-05-05 | $0.000000000000000000 | $75.02 | $75.85 | $69.00 |
| 2023-05-04 | $0.000000000000000000 | $3.00 | $75.08 | $75.85 |
| 2023-05-03 | $0.000000000000000000 | $35.14 | $74.51 | $75.08 |
| 2023-05-02 | $0.000000000000000000 | $36.88 | $74.10 | $74.51 |
| 2023-05-01 | $0.000000000000000000 | $39.11 | $78.21 | $74.10 |
| 2023-04-30 | $0.000000000000000000 | $39.11 | $78.21 | $78.21 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
