Ducker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,071.76 | $0.00000579 | N/A |
2024-05-22 | $0.000000000000000000 | $35,415 | $0.00000584 | $0.00000579 |
2024-05-21 | $0.000000000000000000 | $10,753.93 | $0.00000423 | $0.00000584 |
2024-05-20 | $0.000000000000000000 | $5,193.69 | $0.00000367 | $0.00000423 |
2024-05-19 | $0.000000000000000000 | $209.50 | $0.00000488 | $0.00000367 |
2024-05-18 | $0.000000000000000000 | $3,210.45 | $0.00000480 | $0.00000488 |
2024-05-17 | $0.000000000000000000 | $11,108.17 | $0.00000478 | $0.00000480 |
2024-05-16 | $0.000000000000000000 | $1,083.78 | $0.00000462 | $0.00000478 |
2024-05-15 | $0.000000000000000000 | $592.17 | $0.00000434 | $0.00000462 |
2024-05-14 | $0.000000000000000000 | $14,640.53 | $0.00000445 | $0.00000434 |
2024-05-13 | $0.000000000000000000 | $49.41 | $0.00000569 | $0.00000445 |
2024-05-12 | $0.000000000000000000 | $326.39 | $0.00000551 | $0.00000569 |
2024-05-11 | $0.000000000000000000 | $246.33 | $0.00000560 | $0.00000551 |
2024-05-10 | $0.000000000000000000 | $382.10 | $0.00000583 | $0.00000560 |
2024-05-09 | $0.000000000000000000 | $1,267.59 | $0.00000566 | $0.00000583 |
2024-05-08 | $0.000000000000000000 | $14,921.93 | $0.00000580 | $0.00000566 |
2024-05-07 | $0.000000000000000000 | $44,140 | $0.00000822 | $0.00000580 |
2024-05-06 | $0.000000000000000000 | $250.86 | $0.00000382 | $0.00000822 |
2024-05-05 | $0.000000000000000000 | $50.25 | $0.00000376 | $0.00000382 |
2024-05-04 | $0.000000000000000000 | $2,096.29 | $0.00000371 | $0.00000376 |
2024-05-03 | $0.000000000000000000 | $8,506.20 | $0.00000401 | $0.00000371 |
2024-05-02 | $0.000000000000000000 | $3,044.35 | $0.00000362 | $0.00000401 |
2024-05-01 | $0.000000000000000000 | $3,067.46 | $0.00000393 | $0.00000362 |
2024-04-30 | $0.000000000000000000 | $5,437.79 | $0.00000511 | $0.00000393 |
2024-04-29 | $0.000000000000000000 | $7,845.95 | $0.00000619 | $0.00000511 |
2024-04-28 | $0.000000000000000000 | $1,315.34 | $0.00000510 | $0.00000619 |
2024-04-27 | $0.000000000000000000 | $3,383.23 | $0.00000519 | $0.00000510 |
2024-04-26 | $0.000000000000000000 | $7,706.95 | $0.00000527 | $0.00000519 |
2024-04-25 | $0.000000000000000000 | $6,871.91 | $0.00000507 | $0.00000527 |
2024-04-24 | $0.000000000000000000 | $35,429 | $0.00000534 | $0.00000507 |
2024-04-23 | $0.000000000000000000 | $15,769.57 | $0.00000544 | $0.00000534 |
Want data in another currency? Use our API