Duckie Land Multi Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $9,007.00 | $0.01194500 | N/A |
2024-04-29 | $0.000000000000000000 | $34,389 | $0.01184451 | $0.01194500 |
2024-04-28 | $0.000000000000000000 | $281.74 | $0.01169911 | $0.01184451 |
2024-04-27 | $0.000000000000000000 | $207.70 | $0.01188383 | $0.01169911 |
2024-04-26 | $0.000000000000000000 | $359.81 | $0.01247433 | $0.01188383 |
2024-04-25 | $0.000000000000000000 | $1,399.09 | $0.01202823 | $0.01247433 |
2024-04-24 | $0.000000000000000000 | $1,415.49 | $0.01207869 | $0.01202823 |
2024-04-23 | $0.000000000000000000 | $170.27 | $0.01219238 | $0.01207869 |
2024-04-22 | $0.000000000000000000 | $1,300.93 | $0.01219905 | $0.01219238 |
2024-04-21 | $0.000000000000000000 | $1,077.25 | $0.01233530 | $0.01219905 |
2024-04-20 | $0.000000000000000000 | $10,201.89 | $0.01220847 | $0.01233530 |
2024-04-19 | $0.000000000000000000 | $223.42 | $0.01158522 | $0.01220847 |
2024-04-18 | $0.000000000000000000 | $790.43 | $0.01155806 | $0.01158522 |
2024-04-17 | $0.000000000000000000 | $1,539.56 | $0.01183368 | $0.01155806 |
2024-04-16 | $0.000000000000000000 | $14,093.96 | $0.01256000 | $0.01183368 |
2024-04-15 | $0.000000000000000000 | $6,707.04 | $0.01315327 | $0.01256000 |
2024-04-14 | $0.000000000000000000 | $2,652.23 | $0.01290352 | $0.01315327 |
2024-04-13 | $0.000000000000000000 | $1,866.27 | $0.01346520 | $0.01290352 |
2024-04-12 | $0.000000000000000000 | $726.23 | $0.01355060 | $0.01346520 |
2024-04-11 | $0.000000000000000000 | $1,368.89 | $0.01349807 | $0.01355060 |
2024-04-10 | $0.000000000000000000 | $4,237.08 | $0.01358554 | $0.01349807 |
2024-04-09 | $0.000000000000000000 | $7,684.23 | $0.01401351 | $0.01358554 |
2024-04-08 | $0.000000000000000000 | $829.69 | $0.01359510 | $0.01401351 |
2024-04-07 | $0.000000000000000000 | $87.36 | $0.01320992 | $0.01359510 |
2024-04-06 | $0.000000000000000000 | $242.34 | $0.01346986 | $0.01320992 |
2024-04-05 | $0.000000000000000000 | $260.35 | $0.01363910 | $0.01346986 |
2024-04-04 | $0.000000000000000000 | $315.39 | $0.01299346 | $0.01363910 |
2024-04-03 | $0.000000000000000000 | $4,768.55 | $0.01296348 | $0.01299346 |
2024-04-02 | $0.000000000000000000 | $6,287.62 | $0.01353524 | $0.01296348 |
2024-04-01 | $0.000000000000000000 | $878.31 | $0.01372874 | $0.01353524 |
Want data in another currency? Use our API