Ducky City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $192,310 | $294,927 | $0.00033908 | N/A |
2024-06-10 | $203,414 | $287,614 | $0.00035881 | $0.00033908 |
2024-06-09 | $205,643 | $197,558 | $0.00036237 | $0.00035881 |
2024-06-08 | $225,196 | $310,373 | $0.00039561 | $0.00036237 |
2024-06-07 | $236,365 | $293,700 | $0.00041667 | $0.00039561 |
2024-06-06 | $231,036 | $319,007 | $0.00040710 | $0.00041667 |
2024-06-05 | $227,725 | $256,023 | $0.00040096 | $0.00040710 |
2024-06-04 | $227,210 | $375,573 | $0.00040107 | $0.00040096 |
2024-06-03 | $225,217 | $237,942 | $0.00039711 | $0.00040107 |
2024-06-02 | $227,342 | $239,816 | $0.00040065 | $0.00039711 |
2024-06-01 | $248,404 | $300,311 | $0.00043700 | $0.00040065 |
2024-05-31 | $251,228 | $314,063 | $0.00044427 | $0.00043700 |
2024-05-30 | $260,649 | $383,189 | $0.00045843 | $0.00044427 |
2024-05-29 | $268,115 | $355,193 | $0.00047245 | $0.00045843 |
2024-05-28 | $278,503 | $292,377 | $0.00048974 | $0.00047245 |
2024-05-27 | $269,318 | $364,940 | $0.00047467 | $0.00048974 |
2024-05-26 | $256,473 | $365,150 | $0.00045237 | $0.00047467 |
2024-05-25 | $254,862 | $319,753 | $0.00044910 | $0.00045237 |
2024-05-24 | $266,546 | $233,677 | $0.00046872 | $0.00044910 |
2024-05-23 | $285,359 | $254,985 | $0.00050199 | $0.00046872 |
2024-05-22 | $279,276 | $315,214 | $0.00049237 | $0.00050199 |
2024-05-21 | $256,311 | $323,760 | $0.00045122 | $0.00049237 |
2024-05-20 | $225,097 | $478,895 | $0.00039574 | $0.00045122 |
2024-05-19 | $227,616 | $551,420 | $0.00040151 | $0.00039574 |
2024-05-18 | $225,580 | $489,791 | $0.00039750 | $0.00040151 |
2024-05-17 | $208,447 | $308,237 | $0.00036833 | $0.00039750 |
2024-05-16 | $251,260 | $336,044 | $0.00044107 | $0.00036833 |
2024-05-15 | $244,366 | $325,706 | $0.00043093 | $0.00044107 |
2024-05-14 | $250,313 | $338,357 | $0.00044390 | $0.00043093 |
2024-05-13 | $245,175 | $343,512 | $0.00042979 | $0.00044390 |
2024-05-12 | $253,021 | $345,692 | $0.00044483 | $0.00042979 |
Want data in another currency? Use our API