DuDe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $147,212 | $0.00137380 | N/A |
2024-05-11 | $0.000000000000000000 | $147,351 | $0.00137165 | $0.00137380 |
2024-05-10 | $0.000000000000000000 | $162,485 | $0.00137349 | $0.00137165 |
2024-05-09 | $0.000000000000000000 | $173,503 | $0.00138468 | $0.00137349 |
2024-05-08 | $0.000000000000000000 | $168,768 | $0.00138608 | $0.00138468 |
2024-05-07 | $0.000000000000000000 | $169,254 | $0.00138411 | $0.00138608 |
2024-05-06 | $0.000000000000000000 | $153,578 | $0.00138607 | $0.00138411 |
2024-05-05 | $0.000000000000000000 | $162,145 | $0.00136996 | $0.00138607 |
2024-05-04 | $0.000000000000000000 | $157,985 | $0.00136692 | $0.00136996 |
2024-05-03 | $0.000000000000000000 | $162,143 | $0.00137384 | $0.00136692 |
2024-05-02 | $0.000000000000000000 | $155,868 | $0.00138551 | $0.00137384 |
2024-05-01 | $0.000000000000000000 | $155,670 | $0.00138475 | $0.00138551 |
2024-04-30 | $0.000000000000000000 | $152,370 | $0.00137899 | $0.00138475 |
2024-04-29 | $0.000000000000000000 | $148,127 | $0.00136797 | $0.00137899 |
2024-04-28 | $0.000000000000000000 | $154,046 | $0.00136935 | $0.00136797 |
2024-04-27 | $0.000000000000000000 | $149,099 | $0.00136259 | $0.00136935 |
2024-04-26 | $0.000000000000000000 | $188,099 | $0.00137240 | $0.00136259 |
2024-04-25 | $0.000000000000000000 | $181,201 | $0.00137136 | $0.00137240 |
2024-04-24 | $0.000000000000000000 | $184,301 | $0.00136335 | $0.00137136 |
2024-04-23 | $0.000000000000000000 | $184,390 | $0.00136516 | $0.00136335 |
2024-04-22 | $0.000000000000000000 | $187,100 | $0.00137234 | $0.00136516 |
2024-04-21 | $0.000000000000000000 | $170,792 | $0.00135604 | $0.00137234 |
2024-04-20 | $0.000000000000000000 | $183,614 | $0.00135808 | $0.00135604 |
2024-04-19 | $0.000000000000000000 | $178,036 | $0.00136874 | $0.00135808 |
2024-04-18 | $0.000000000000000000 | $173,767 | $0.00138266 | $0.00136874 |
2024-04-17 | $0.000000000000000000 | $176,092 | $0.00138439 | $0.00138266 |
2024-04-16 | $0.000000000000000000 | $170,165 | $0.00137427 | $0.00138439 |
2024-04-15 | $0.000000000000000000 | $149,423 | $0.00135833 | $0.00137427 |
2024-04-14 | $0.000000000000000000 | $154,526 | $0.00137370 | $0.00135833 |
2024-04-13 | $0.000000000000000000 | $159,614 | $0.00136890 | $0.00137370 |
2024-04-12 | $0.000000000000000000 | $183,129 | $0.00137312 | $0.00136890 |
Want data in another currency? Use our API