Duet Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $36.74 | N/A |
| 2026-09-03 | $0.000000000000000000 | $8.44 | $0.00009649 |
| 2026-09-02 | $0.000000000000000000 | $18.13 | $0.00008847 |
| 2026-09-01 | $0.000000000000000000 | $18.08 | $0.00008786 |
| 2026-08-31 | $0.000000000000000000 | $37.24 | $0.00009003 |
| 2026-08-30 | $0.000000000000000000 | $3.65 | $0.00008791 |
| 2026-08-29 | $0.000000000000000000 | $4.38 | $0.00008531 |
| 2026-08-28 | $0.000000000000000000 | $2.47 | $0.00008500 |
| 2026-08-27 | $0.000000000000000000 | $4.14 | $0.00008744 |
| 2026-08-26 | $0.000000000000000000 | $3.30 | $0.00008652 |
| 2026-08-25 | $0.000000000000000000 | $154.30 | $0.00008525 |
| 2026-08-24 | $0.000000000000000000 | $11.67 | $0.00009500 |
| 2026-08-23 | $0.000000000000000000 | $19.52 | $0.00010339 |
| 2026-08-22 | $0.000000000000000000 | $36.73 | $0.00010137 |
| 2026-08-21 | $0.000000000000000000 | $7.74 | $0.00010322 |
| 2026-08-20 | $0.000000000000000000 | $8.98 | $0.00009690 |
| 2026-08-19 | $0.000000000000000000 | $13.44 | $0.00009439 |
| 2026-08-18 | $0.000000000000000000 | $2.60 | $0.00008963 |
| 2026-08-17 | $0.000000000000000000 | $8.53 | $0.00008734 |
| 2026-08-16 | $0.000000000000000000 | $5.54 | $0.00008653 |
Want data in another currency? Use our API
Or check it out in the app stores
