Duet Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $72,790 | $0.00051671 | N/A |
2024-05-08 | $0.000000000000000000 | $73,243 | $0.00052187 | $0.00051671 |
2024-05-07 | $0.000000000000000000 | $73,768 | $0.00051907 | $0.00052187 |
2024-05-06 | $0.000000000000000000 | $73,359 | $0.00051795 | $0.00051907 |
2024-05-05 | $0.000000000000000000 | $76,016 | $0.00051173 | $0.00051795 |
2024-05-04 | $0.000000000000000000 | $73,578 | $0.00050924 | $0.00051173 |
2024-05-03 | $0.000000000000000000 | $73,749 | $0.00051092 | $0.00050924 |
2024-05-02 | $0.000000000000000000 | $73,463 | $0.00051098 | $0.00051092 |
2024-05-01 | $0.000000000000000000 | $72,580 | $0.00050460 | $0.00051098 |
2024-04-30 | $0.000000000000000000 | $73,076 | $0.00051577 | $0.00050460 |
2024-04-29 | $0.000000000000000000 | $71,049 | $0.00051292 | $0.00051577 |
2024-04-28 | $0.000000000000000000 | $71,156 | $0.00050278 | $0.00051292 |
2024-04-27 | $0.000000000000000000 | $77,676 | $0.00051824 | $0.00050278 |
2024-04-26 | $0.000000000000000000 | $78,358 | $0.00050752 | $0.00051824 |
2024-04-25 | $0.000000000000000000 | $73,162 | $0.00050484 | $0.00050752 |
2024-04-24 | $0.000000000000000000 | $72,461 | $0.00052113 | $0.00050484 |
2024-04-23 | $0.000000000000000000 | $73,809 | $0.00050704 | $0.00052113 |
2024-04-22 | $0.000000000000000000 | $74,146 | $0.00051310 | $0.00050704 |
2024-04-21 | $0.000000000000000000 | $74,606 | $0.00050747 | $0.00051310 |
2024-04-20 | $0.000000000000000000 | $70,372 | $0.00051018 | $0.00050747 |
2024-04-19 | $0.000000000000000000 | $66,671 | $0.00051247 | $0.00051018 |
2024-04-18 | $0.000000000000000000 | $76,206 | $0.00054039 | $0.00051247 |
2024-04-17 | $0.000000000000000000 | $73,651 | $0.00052773 | $0.00054039 |
2024-04-16 | $0.000000000000000000 | $73,493 | $0.00052394 | $0.00052773 |
2024-04-15 | $0.000000000000000000 | $74,042 | $0.00052140 | $0.00052394 |
2024-04-14 | $0.000000000000000000 | $73,409 | $0.00051347 | $0.00052140 |
2024-04-13 | $0.000000000000000000 | $73,754 | $0.00051928 | $0.00051347 |
2024-04-12 | $0.000000000000000000 | $73,749 | $0.00052326 | $0.00051928 |
2024-04-11 | $0.000000000000000000 | $72,620 | $0.00051918 | $0.00052326 |
2024-04-10 | $0.000000000000000000 | $79,687 | $0.00052059 | $0.00051918 |
2024-04-09 | $0.000000000000000000 | $70,447 | $0.00051496 | $0.00052059 |
Want data in another currency? Use our API