Duet Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $2.88 | N/A |
| 2026-07-16 | $0.000000000000000000 | $4.11 | $0.00008339 |
| 2026-07-15 | $0.000000000000000000 | $6.70 | $0.00008472 |
| 2026-07-14 | $0.000000000000000000 | $10.01 | $0.00008560 |
| 2026-07-13 | $0.000000000000000000 | $1.16 | $0.00008302 |
| 2026-07-12 | $0.000000000000000000 | $5.19 | $0.00008410 |
| 2026-07-11 | $0.000000000000000000 | $8.30 | $0.00008498 |
| 2026-07-10 | $0.000000000000000000 | $5.69 | $0.00008389 |
| 2026-07-09 | $0.000000000000000000 | $4.53 | $0.00008811 |
| 2026-07-08 | $0.000000000000000000 | $4.86 | $0.00008291 |
| 2026-07-07 | $0.000000000000000000 | $8.11 | $0.00008358 |
| 2026-07-06 | $0.000000000000000000 | $4.21 | $0.00008601 |
| 2026-07-05 | $0.000000000000000000 | $22.25 | $0.00008730 |
| 2026-07-04 | $0.000000000000000000 | $3.01 | $0.00008358 |
| 2026-07-03 | $0.000000000000000000 | $2.88 | $0.00008378 |
| 2026-07-02 | $0.000000000000000000 | $1.61 | $0.00008151 |
| 2026-07-01 | $0.000000000000000000 | $1.66 | $0.00008015 |
| 2026-06-30 | $0.000000000000000000 | $5.21 | $0.00007915 |
| 2026-06-29 | $0.000000000000000000 | $6.00 | $0.00008075 |
| 2026-06-28 | $0.000000000000000000 | $5.68 | $0.00008106 |
Want data in another currency? Use our API
Or check it out in the app stores
