Duke Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $0.164507 | $0.000000212921 | N/A |
2024-05-06 | $0.000000000000000000 | $0.02900290 | $0.000000226338 | $0.000000212921 |
2024-05-05 | $0.000000000000000000 | $2.34 | $0.000000226431 | $0.000000226338 |
2024-05-04 | $0.000000000000000000 | $0.104605 | $0.000000125737 | $0.000000226431 |
2024-05-03 | $0.000000000000000000 | $0.01985368 | $0.000000220969 | $0.000000125737 |
2024-05-02 | $0.000000000000000000 | $0.03943751 | $0.000000222114 | $0.000000220969 |
2024-05-01 | $0.000000000000000000 | $62.28 | $0.000000207013 | $0.000000222114 |
2024-04-30 | $0.000000000000000000 | $0.732547 | $0.000000219749 | $0.000000207013 |
2024-04-29 | $0.000000000000000000 | $2.46 | $0.000000164852 | $0.000000219749 |
2024-04-28 | $0.000000000000000000 | $0.119312 | $0.000000216872 | $0.000000164852 |
2024-04-27 | $0.000000000000000000 | $0.982877 | $0.000000218997 | $0.000000216872 |
2024-04-26 | $0.000000000000000000 | $0.985200 | $0.000000219021 | $0.000000218997 |
2024-04-25 | $0.000000000000000000 | $0.212815 | $0.000000219761 | $0.000000219021 |
2024-04-24 | $0.000000000000000000 | $6.66 | $0.000000216752 | $0.000000219761 |
2024-04-23 | $0.000000000000000000 | $2.53 | $0.000000215783 | $0.000000216752 |
2024-04-22 | $0.000000000000000000 | $3.54 | $0.000000218981 | $0.000000215783 |
2024-04-21 | $0.000000000000000000 | $5.60 | $0.000000201157 | $0.000000218981 |
2024-04-20 | $0.000000000000000000 | $5.56 | $0.000000199482 | $0.000000201157 |
2024-04-19 | $0.000000000000000000 | $0.000000001505 | $0.000000197162 | $0.000000199482 |
2024-04-18 | $0.000000000000000000 | $2.20 | $0.000000212709 | $0.000000197162 |
2024-04-17 | $0.000000000000000000 | $1.53 | $0.000000226508 | $0.000000212709 |
2024-04-16 | $0.000000000000000000 | $2.61 | $0.000000198552 | $0.000000226508 |
2024-04-15 | $0.000000000000000000 | $2.64 | $0.000000200397 | $0.000000198552 |
2024-04-14 | $0.000000000000000000 | $22.68 | $0.000000197922 | $0.000000200397 |
2024-04-13 | $0.000000000000000000 | $7.95 | $0.000000212599 | $0.000000197922 |
2024-04-12 | $0.000000000000000000 | $9.30 | $0.000000217679 | $0.000000212599 |
2024-04-11 | $0.000000000000000000 | $4.61 | $0.000000217608 | $0.000000217679 |
2024-04-10 | $0.000000000000000000 | $2.63 | $0.000000226775 | $0.000000217608 |
2024-04-09 | $0.000000000000000000 | $2.66 | $0.000000226433 | $0.000000226775 |
2024-04-08 | $0.000000000000000000 | $2.66 | $0.000000226433 | $0.000000226433 |
2024-04-07 | $0.000000000000000000 | $1.41 | $0.000000208204 | $0.000000226433 |
Want data in another currency? Use our API