DumbMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $3,052.92 | $0.00071282 | N/A |
2024-06-09 | $0.000000000000000000 | $5,051.10 | $0.00070437 | $0.00071282 |
2024-06-08 | $0.000000000000000000 | $9,763.40 | $0.00077714 | $0.00070437 |
2024-06-07 | $0.000000000000000000 | $25,789 | $0.00070099 | $0.00077714 |
2024-06-06 | $0.000000000000000000 | $19,425.65 | $0.00096780 | $0.00070099 |
2024-06-05 | $0.000000000000000000 | $3,311.09 | $0.00069322 | $0.00096780 |
2024-06-04 | $0.000000000000000000 | $84,654 | $0.00071345 | $0.00069322 |
2024-06-03 | $0.000000000000000000 | $4,433.46 | $0.00060367 | $0.00071345 |
2024-06-02 | $0.000000000000000000 | $163.82 | $0.00061058 | $0.00060367 |
2024-06-01 | $0.000000000000000000 | $2,419.02 | $0.00059258 | $0.00061058 |
2024-05-31 | $0.000000000000000000 | $3,475.47 | $0.00059520 | $0.00059258 |
2024-05-30 | $0.000000000000000000 | $296.52 | $0.00058400 | $0.00059520 |
2024-05-29 | $0.000000000000000000 | $142.01 | $0.00060526 | $0.00058400 |
2024-05-28 | $0.000000000000000000 | $933.32 | $0.00061482 | $0.00060526 |
2024-05-27 | $0.000000000000000000 | $4,275.30 | $0.00061372 | $0.00061482 |
2024-05-26 | $0.000000000000000000 | $19.78 | $0.00059390 | $0.00061372 |
2024-05-25 | $0.000000000000000000 | $6,689.96 | $0.00057896 | $0.00059390 |
2024-05-24 | $0.000000000000000000 | $3,907.68 | $0.00064625 | $0.00057896 |
2024-05-23 | $0.000000000000000000 | $5,806.36 | $0.00072839 | $0.00064625 |
2024-05-22 | $0.000000000000000000 | $4,771.45 | $0.00087585 | $0.00072839 |
2024-05-21 | $0.000000000000000000 | $3,001.63 | $0.00077027 | $0.00087585 |
2024-05-20 | $0.000000000000000000 | $21,746 | $0.00068201 | $0.00077027 |
2024-05-19 | $0.000000000000000000 | $4,911.56 | $0.00061363 | $0.00068201 |
2024-05-18 | $0.000000000000000000 | $10,492.58 | $0.00069032 | $0.00061363 |
2024-05-17 | $0.000000000000000000 | $16,464.22 | $0.00085896 | $0.00069032 |
2024-05-16 | $0.000000000000000000 | $110,155 | $0.00095285 | $0.00085896 |
2024-05-15 | $0.000000000000000000 | $179,908 | $0.00192463 | $0.00095285 |
2024-05-14 | $0.000000000000000000 | $165,284 | $0.00123611 | $0.00192463 |
2024-05-13 | $0.000000000000000000 | $518.36 | $0.00069054 | $0.00123611 |
2024-05-12 | $0.000000000000000000 | $4,828.30 | $0.00067342 | $0.00069054 |
2024-05-11 | $0.000000000000000000 | $3,175.22 | $0.00047862 | $0.00067342 |
Want data in another currency? Use our API