Dupe The Duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $913.55 | $0.00022675 | N/A |
2024-05-28 | $0.000000000000000000 | $1,796.45 | $0.00024485 | $0.00022675 |
2024-05-27 | $0.000000000000000000 | $2,106.56 | $0.00023237 | $0.00024485 |
2024-05-26 | $0.000000000000000000 | $49.81 | $0.00023456 | $0.00023237 |
2024-05-25 | $0.000000000000000000 | $190.05 | $0.00023509 | $0.00023456 |
2024-05-24 | $0.000000000000000000 | $105.32 | $0.00024957 | $0.00023509 |
2024-05-23 | $0.000000000000000000 | $2,754.88 | $0.00025330 | $0.00024957 |
2024-05-22 | $0.000000000000000000 | $1,012.80 | $0.00028464 | $0.00025330 |
2024-05-21 | $0.000000000000000000 | $1,756.81 | $0.00028676 | $0.00028464 |
2024-05-20 | $0.000000000000000000 | $7,649.99 | $0.00026082 | $0.00028676 |
2024-05-19 | $0.000000000000000000 | $255.90 | $0.00030302 | $0.00026082 |
2024-05-18 | $0.000000000000000000 | $1,454.42 | $0.00030146 | $0.00030302 |
2024-05-17 | $0.000000000000000000 | $676.53 | $0.00029388 | $0.00030146 |
2024-05-16 | $0.000000000000000000 | $2,072.89 | $0.00027444 | $0.00029388 |
2024-05-15 | $0.000000000000000000 | $4,884.60 | $0.00024853 | $0.00027444 |
2024-05-14 | $0.000000000000000000 | $3,742.89 | $0.00020581 | $0.00024853 |
2024-05-13 | $0.000000000000000000 | $338.10 | $0.00018708 | $0.00020581 |
2024-05-12 | $0.000000000000000000 | $214.22 | $0.00019139 | $0.00018708 |
2024-05-11 | $0.000000000000000000 | $582.06 | $0.00019646 | $0.00019139 |
2024-05-10 | $0.000000000000000000 | $90.98 | $0.00019886 | $0.00019646 |
2024-05-09 | $0.000000000000000000 | $654.70 | $0.00018775 | $0.00019886 |
2024-05-08 | $0.000000000000000000 | $513.37 | $0.00021101 | $0.00018775 |
2024-05-07 | $0.000000000000000000 | $1,629.43 | $0.00022307 | $0.00021101 |
2024-05-06 | $0.000000000000000000 | $2,098.80 | $0.00021178 | $0.00022307 |
2024-05-05 | $0.000000000000000000 | $623.44 | $0.00022103 | $0.00021178 |
2024-05-04 | $0.000000000000000000 | $663.37 | $0.00021443 | $0.00022103 |
2024-05-03 | $0.000000000000000000 | $5,226.12 | $0.00020911 | $0.00021443 |
2024-05-02 | $0.000000000000000000 | $2,739.80 | $0.00018127 | $0.00020911 |
2024-05-01 | $0.000000000000000000 | $2,886.62 | $0.00015466 | $0.00018127 |
2024-04-30 | $0.000000000000000000 | $685.31 | $0.00018249 | $0.00015466 |
2024-04-29 | $0.000000000000000000 | $786.98 | $0.00018024 | $0.00018249 |
Want data in another currency? Use our API