Dust Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$194,099	$5.90	N/A
2026-07-17	$194,096	$125.96	$0.00582908
2026-07-16	$201,512	$19.37	$0.00605180
2026-07-15	$203,336	$74.75	$0.00610659
2026-07-14	$201,719	$32.31	$0.00605803
2026-07-13	$198,757	$102.87	$0.00596908
2026-07-12	$205,174	$88.33	$0.00616177
2026-07-11	$208,830	$56.17	$0.00627157
2026-07-10	$214,132	$35.48	$0.00643080
2026-07-09	$215,114	$67.56	$0.00646029
2026-07-08	$215,609	$87.77	$0.00647515
2026-07-07	$223,004	$41.02	$0.00669726
2026-07-06	$224,763	$94.40	$0.00675008
2026-07-05	$221,187	$32.57	$0.00664269
2026-07-04	$221,529	$34.28	$0.00665295
2026-07-03	$222,162	$28.19	$0.00667198
2026-07-02	$220,768	$117.24	$0.00663010
2026-07-01	$214,006	$206.40	$0.00642703
2026-06-30	$206,879	$83.46	$0.00621300
2026-06-29	$211,210	$155.72	$0.00634307