Dust Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $250,805 | $386.44 | N/A |
| 2026-10-16 | $251,935 | $108.89 | $0.00753219 |
| 2026-10-15 | $251,166 | $88.31 | $0.00756610 |
| 2026-10-14 | $251,354 | $110.59 | $0.00754302 |
| 2026-10-13 | $250,356 | $69.61 | $0.00754867 |
| 2026-10-12 | $256,855 | $27.66 | $0.00751868 |
| 2026-10-11 | $257,342 | $8.63 | $0.00771386 |
| 2026-10-10 | $254,869 | $43.15 | $0.00772848 |
| 2026-10-09 | $254,793 | $127.57 | $0.00765422 |
| 2026-10-08 | $267,424 | $83.79 | $0.00765195 |
| 2026-10-07 | $270,350 | $21.75 | $0.00803129 |
| 2026-10-06 | $271,512 | $28.05 | $0.00811915 |
| 2026-10-05 | $272,251 | $14.80 | $0.00815404 |
| 2026-10-04 | $270,091 | $9.82 | $0.00817623 |
| 2026-10-03 | $269,103 | $106.39 | $0.00811138 |
| 2026-10-02 | $266,309 | $35.58 | $0.00808170 |
| 2026-10-01 | $266,391 | $78.93 | $0.00799780 |
| 2026-09-30 | $268,990 | $130.38 | $0.00800026 |
| 2026-09-29 | $266,989 | $89.52 | $0.00807832 |
| 2026-09-28 | $269,973 | $60.38 | $0.00801822 |
Want data in another currency? Use our API
Or check it out in the app stores
