Dust Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $251,351 | $56.81 | N/A |
| 2026-09-01 | $255,846 | $50.13 | $0.00754857 |
| 2026-08-31 | $254,249 | $190.90 | $0.00768358 |
| 2026-08-30 | $260,645 | $26.25 | $0.00763559 |
| 2026-08-29 | $257,757 | $153.50 | $0.00782769 |
| 2026-08-28 | $264,665 | $323.55 | $0.00774095 |
| 2026-08-27 | $248,880 | $100.17 | $0.00794842 |
| 2026-08-26 | $242,611 | $388.60 | $0.00747437 |
| 2026-08-25 | $240,438 | $418.53 | $0.00728609 |
| 2026-08-24 | $233,457 | $109.40 | $0.00722082 |
| 2026-08-23 | $232,868 | $691.25 | $0.00701119 |
| 2026-08-22 | $213,517 | $119.80 | $0.00699348 |
| 2026-08-21 | $208,471 | $131.15 | $0.00641235 |
| 2026-08-20 | $202,293 | $500.10 | $0.00626081 |
| 2026-08-19 | $179,864 | $11.28 | $0.00607526 |
| 2026-08-18 | $178,503 | $8.37 | $0.00540167 |
| 2026-08-17 | $176,954 | $4.83 | $0.00536079 |
| 2026-08-16 | $177,887 | $319.38 | $0.00531427 |
| 2026-08-15 | $166,128 | $5.81 | $0.00534230 |
| 2026-08-14 | $167,188 | $14.31 | $0.00498916 |
Want data in another currency? Use our API
Or check it out in the app stores
