Dust Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $12,793,298 | $56,808 | $0.384574 | N/A |
2024-05-15 | $12,019,025 | $38,573 | $0.361840 | $0.384574 |
2024-05-14 | $12,467,665 | $82,399 | $0.374562 | $0.361840 |
2024-05-13 | $13,056,727 | $36,428 | $0.391017 | $0.374562 |
2024-05-12 | $13,424,895 | $20,105 | $0.402686 | $0.391017 |
2024-05-11 | $13,607,143 | $86,615 | $0.409182 | $0.402686 |
2024-05-10 | $14,755,755 | $45,554 | $0.443553 | $0.409182 |
2024-05-09 | $14,787,084 | $60,265 | $0.444132 | $0.443553 |
2024-05-08 | $15,322,411 | $61,124 | $0.457947 | $0.444132 |
2024-05-07 | $15,835,114 | $60,835 | $0.475659 | $0.457947 |
2024-05-06 | $16,328,516 | $70,533 | $0.490537 | $0.475659 |
2024-05-05 | $17,386,969 | $136,567 | $0.524028 | $0.490537 |
2024-05-04 | $18,399,080 | $423,626 | $0.552479 | $0.524028 |
2024-05-03 | $16,105,933 | $165,928 | $0.483747 | $0.552479 |
2024-05-02 | $12,061,929 | $115,635 | $0.362052 | $0.483747 |
2024-05-01 | $12,257,423 | $67,184 | $0.367286 | $0.362052 |
2024-04-30 | $14,314,111 | $63,744 | $0.429962 | $0.367286 |
2024-04-29 | $14,514,669 | $31,479 | $0.435796 | $0.429962 |
2024-04-28 | $14,268,152 | $78,801 | $0.428618 | $0.435796 |
2024-04-27 | $14,646,197 | $92,074 | $0.439837 | $0.428618 |
2024-04-26 | $12,988,993 | $88,782 | $0.389816 | $0.439837 |
2024-04-25 | $11,284,667 | $82,000 | $0.340019 | $0.389816 |
2024-04-24 | $11,089,687 | $143,798 | $0.332836 | $0.340019 |
2024-04-23 | $10,626,370 | $88,753 | $0.319071 | $0.332836 |
2024-04-22 | $8,597,695 | $26,969 | $0.258838 | $0.319071 |
2024-04-21 | $9,140,235 | $31,523 | $0.274185 | $0.258838 |
2024-04-20 | $8,698,454 | $46,292 | $0.260626 | $0.274185 |
2024-04-19 | $8,741,297 | $54,138 | $0.262465 | $0.260626 |
2024-04-18 | $8,159,063 | $38,636 | $0.244773 | $0.262465 |
2024-04-17 | $8,148,072 | $58,781 | $0.244579 | $0.244773 |
2024-04-16 | $7,353,678 | $42,324 | $0.220732 | $0.244579 |
Want data in another currency? Use our API