DUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $83.45 | $0.00328341 | N/A |
2024-05-13 | $0.000000000000000000 | $477.22 | $0.00325100 | $0.00328341 |
2024-05-12 | $0.000000000000000000 | $49.58 | $0.00336079 | $0.00325100 |
2024-05-11 | $0.000000000000000000 | $101.54 | $0.00376704 | $0.00336079 |
2024-05-10 | $0.000000000000000000 | $87.99 | $0.00387378 | $0.00376704 |
2024-05-09 | $0.000000000000000000 | $125.37 | $0.00409927 | $0.00387378 |
2024-05-08 | $0.000000000000000000 | $5.63 | $0.00365342 | $0.00409927 |
2024-05-07 | $0.000000000000000000 | $43.04 | $0.00365242 | $0.00365342 |
2024-05-06 | $0.000000000000000000 | $85.47 | $0.00406324 | $0.00365242 |
2024-05-05 | $0.000000000000000000 | $117.38 | $0.00415694 | $0.00406324 |
2024-05-04 | $0.000000000000000000 | $405.79 | $0.00428281 | $0.00415694 |
2024-05-03 | $0.000000000000000000 | $2,231.62 | $0.00495599 | $0.00428281 |
2024-05-02 | $0.000000000000000000 | $907.72 | $0.00409716 | $0.00495599 |
2024-05-01 | $0.000000000000000000 | $824.18 | $0.00307937 | $0.00409716 |
2024-04-30 | $0.000000000000000000 | $1,015.03 | $0.00377444 | $0.00307937 |
2024-04-29 | $0.000000000000000000 | $150.42 | $0.00325023 | $0.00377444 |
2024-04-28 | $0.000000000000000000 | $324.95 | $0.00405728 | $0.00325023 |
2024-04-27 | $0.000000000000000000 | $23.37 | $0.00405895 | $0.00405728 |
2024-04-26 | $0.000000000000000000 | $65.06 | $0.00408792 | $0.00405895 |
2024-04-25 | $0.000000000000000000 | $193.93 | $0.00406824 | $0.00408792 |
2024-04-24 | $0.000000000000000000 | $248.61 | $0.00392235 | $0.00406824 |
2024-04-23 | $0.000000000000000000 | $472.29 | $0.00490125 | $0.00392235 |
2024-04-22 | $0.000000000000000000 | $156.94 | $0.00417882 | $0.00490125 |
2024-04-21 | $0.000000000000000000 | $62.63 | $0.00459971 | $0.00417882 |
2024-04-20 | $0.000000000000000000 | $194.56 | $0.00460636 | $0.00459971 |
2024-04-19 | $0.000000000000000000 | $47.66 | $0.00470021 | $0.00460636 |
2024-04-18 | $0.000000000000000000 | $33.06 | $0.00429737 | $0.00470021 |
2024-04-17 | $0.000000000000000000 | $249.07 | $0.00452652 | $0.00429737 |
2024-04-16 | $0.000000000000000000 | $411.15 | $0.00443637 | $0.00452652 |
2024-04-15 | $0.000000000000000000 | $2,076.76 | $0.00384319 | $0.00443637 |
2024-04-14 | $0.000000000000000000 | $152.60 | $0.00400486 | $0.00384319 |
Want data in another currency? Use our API