Dvision Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $6,870,899 | $753,754 | $0.02814068 | N/A |
2024-04-23 | $7,187,607 | $372,326 | $0.02852951 | $0.02814068 |
2024-04-22 | $6,637,531 | $610,411 | $0.02689088 | $0.02852951 |
2024-04-21 | $6,473,769 | $386,242 | $0.02626680 | $0.02689088 |
2024-04-20 | $6,187,098 | $795,456 | $0.02502861 | $0.02626680 |
2024-04-19 | $5,891,817 | $374,844 | $0.02302320 | $0.02502861 |
2024-04-18 | $5,698,609 | $578,560 | $0.02299127 | $0.02302320 |
2024-04-17 | $6,193,060 | $764,674 | $0.02510967 | $0.02299127 |
2024-04-16 | $6,178,567 | $1,053,032 | $0.02528044 | $0.02510967 |
2024-04-15 | $5,869,430 | $371,663 | $0.02381157 | $0.02528044 |
2024-04-14 | $5,715,988 | $1,192,194 | $0.02325137 | $0.02381157 |
2024-04-13 | $6,442,536 | $1,659,708 | $0.02647998 | $0.02325137 |
2024-04-12 | $8,393,132 | $2,725,789 | $0.03389693 | $0.02647998 |
2024-04-11 | $8,534,856 | $983,146 | $0.03456689 | $0.03389693 |
2024-04-10 | $8,974,534 | $777,781 | $0.03629030 | $0.03456689 |
2024-04-09 | $9,230,685 | $840,740 | $0.03869457 | $0.03629030 |
2024-04-08 | $8,934,001 | $366,250 | $0.03595709 | $0.03869457 |
2024-04-07 | $8,949,670 | $515,343 | $0.03633046 | $0.03595709 |
2024-04-06 | $8,968,715 | $683,673 | $0.03626035 | $0.03633046 |
2024-04-05 | $9,189,482 | $387,084 | $0.03723907 | $0.03626035 |
2024-04-04 | $9,236,632 | $381,012 | $0.03622661 | $0.03723907 |
2024-04-03 | $9,313,406 | $2,119,766 | $0.03768503 | $0.03622661 |
2024-04-02 | $9,983,206 | $484,837 | $0.04044520 | $0.03768503 |
2024-04-01 | $11,039,630 | $2,424,611 | $0.04476216 | $0.04044520 |
2024-03-31 | $12,206,768 | $6,548,952 | $0.04922480 | $0.04476216 |
2024-03-30 | $10,533,987 | $383,381 | $0.04256576 | $0.04922480 |
2024-03-29 | $10,628,217 | $2,724,332 | $0.04483638 | $0.04256576 |
2024-03-28 | $10,630,520 | $2,814,010 | $0.04304079 | $0.04483638 |
2024-03-27 | $10,814,266 | $4,726,367 | $0.04389031 | $0.04304079 |
2024-03-26 | $11,187,154 | $4,879,261 | $0.04533282 | $0.04389031 |
2024-03-25 | $9,529,304 | $947,326 | $0.03861615 | $0.04533282 |
Want data in another currency? Use our API