DxChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $8,952.86 | $0.00006053 | N/A |
2024-05-11 | $0.000000000000000000 | $8,833.64 | $0.00005807 | $0.00006053 |
2024-05-10 | $0.000000000000000000 | $2,261.44 | $0.00006152 | $0.00005807 |
2024-05-09 | $0.000000000000000000 | $10,658.90 | $0.00005988 | $0.00006152 |
2024-05-08 | $0.000000000000000000 | $19,178.03 | $0.00006307 | $0.00005988 |
2024-05-07 | $0.000000000000000000 | $19,067.80 | $0.00006267 | $0.00006307 |
2024-05-06 | $0.000000000000000000 | $13,767.50 | $0.00006121 | $0.00006267 |
2024-05-05 | $0.000000000000000000 | $16,737.54 | $0.00006248 | $0.00006121 |
2024-05-04 | $0.000000000000000000 | $15,661.41 | $0.00006113 | $0.00006248 |
2024-05-03 | $0.000000000000000000 | $22,074 | $0.00005793 | $0.00006113 |
2024-05-02 | $0.000000000000000000 | $24,316 | $0.00005582 | $0.00005793 |
2024-05-01 | $0.000000000000000000 | $20,949 | $0.00005689 | $0.00005582 |
2024-04-30 | $0.000000000000000000 | $22,589 | $0.00005754 | $0.00005689 |
2024-04-29 | $0.000000000000000000 | $23,021 | $0.00005733 | $0.00005754 |
2024-04-28 | $0.000000000000000000 | $14,721.54 | $0.00005753 | $0.00005733 |
2024-04-27 | $0.000000000000000000 | $8,910.84 | $0.00006236 | $0.00005753 |
2024-04-26 | $0.000000000000000000 | $13,244.41 | $0.00006219 | $0.00006236 |
2024-04-25 | $0.000000000000000000 | $15,917.50 | $0.00006354 | $0.00006219 |
2024-04-24 | $0.000000000000000000 | $20,143 | $0.00006123 | $0.00006354 |
2024-04-23 | $0.000000000000000000 | $19,356.92 | $0.00006377 | $0.00006123 |
2024-04-22 | $0.000000000000000000 | $20,742 | $0.00006449 | $0.00006377 |
2024-04-21 | $0.000000000000000000 | $17,958.94 | $0.00006454 | $0.00006449 |
2024-04-20 | $0.000000000000000000 | $21,241 | $0.00006174 | $0.00006454 |
2024-04-19 | $0.000000000000000000 | $16,087.44 | $0.00006242 | $0.00006174 |
2024-04-18 | $0.000000000000000000 | $15,328.09 | $0.00006395 | $0.00006242 |
2024-04-17 | $0.000000000000000000 | $17,185.84 | $0.00006393 | $0.00006395 |
2024-04-16 | $0.000000000000000000 | $9,848.02 | $0.00006319 | $0.00006393 |
2024-04-15 | $0.000000000000000000 | $14,387.10 | $0.00006650 | $0.00006319 |
2024-04-14 | $0.000000000000000000 | $12,267.55 | $0.00006307 | $0.00006650 |
2024-04-13 | $0.000000000000000000 | $21,663 | $0.00006463 | $0.00006307 |
Want data in another currency? Use our API