DXdao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $27,506,539 | $1.013 | $1,171.51 | N/A |
2024-05-02 | $27,993,966 | $1.027 | $1,188.04 | $1,171.51 |
2024-05-01 | $28,391,946 | $2.33 | $1,211.63 | $1,188.04 |
2024-04-30 | $28,698,326 | $5,172.10 | $1,221.66 | $1,211.63 |
2024-04-29 | $29,513,801 | $1,645.41 | $1,256.98 | $1,221.66 |
2024-04-28 | $29,028,477 | $1,623.36 | $1,240.14 | $1,256.98 |
2024-04-27 | $29,196,789 | $1.029 | $1,244.02 | $1,240.14 |
2024-04-26 | $29,406,770 | $1.73 | $1,252.99 | $1,244.02 |
2024-04-25 | $29,147,982 | $4.10 | $1,243.22 | $1,252.99 |
2024-04-24 | $30,339,755 | $1.22 | $1,276.52 | $1,243.22 |
2024-04-23 | $30,147,475 | $3.00 | $1,285.96 | $1,276.52 |
2024-04-22 | $28,368,974 | $11,064.97 | $1,210.02 | $1,285.96 |
2024-04-21 | $28,241,676 | $30,298 | $1,202.80 | $1,210.02 |
2024-04-20 | $29,787,538 | $19,878.44 | $1,264.82 | $1,202.80 |
2024-04-19 | $29,247,102 | $37,762 | $1,246.85 | $1,264.82 |
2024-04-18 | $29,639,429 | $20,599 | $1,265.32 | $1,246.85 |
2024-04-17 | $30,755,202 | $20,364 | $1,310.49 | $1,265.32 |
2024-04-16 | $27,573,616 | $17,858.06 | $1,173.96 | $1,310.49 |
2024-04-15 | $31,262,220 | $20,613 | $1,328.19 | $1,173.96 |
2024-04-14 | $26,651,340 | $17,897.25 | $1,135.53 | $1,328.19 |
2024-04-13 | $28,965,479 | $20,247 | $1,234.19 | $1,135.53 |
2024-04-12 | $35,532,860 | $23,993 | $1,516.84 | $1,234.19 |
2024-04-11 | $35,764,673 | $26,220 | $1,532.46 | $1,516.84 |
2024-04-10 | $31,432,452 | $21,350 | $1,341.04 | $1,532.46 |
2024-04-09 | $33,150,981 | $22,170 | $1,418.72 | $1,341.04 |
2024-04-08 | $34,750,277 | $22,820 | $1,486.64 | $1,418.72 |
2024-04-07 | $33,989,316 | $21,738 | $1,447.26 | $1,486.64 |
2024-04-06 | $33,692,747 | $22,020 | $1,433.60 | $1,447.26 |
2024-04-05 | $31,263,893 | $21,886 | $1,334.61 | $1,433.60 |
2024-04-04 | $30,894,475 | $22,707 | $1,315.70 | $1,334.61 |
Want data in another currency? Use our API