Dynamix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $220,215 | $11.11 | $0.000000000417197 | N/A |
2024-05-09 | $217,828 | $106.47 | $0.000000000412323 | $0.000000000417197 |
2024-05-08 | $214,769 | $131.03 | $0.000000000405473 | $0.000000000412323 |
2024-05-07 | $218,624 | $0.737231 | $0.000000000413382 | $0.000000000405473 |
2024-05-06 | $220,759 | $3.09 | $0.000000000417247 | $0.000000000413382 |
2024-05-05 | $217,850 | $142.92 | $0.000000000412049 | $0.000000000417247 |
2024-05-04 | $218,847 | $115.09 | $0.000000000414039 | $0.000000000412049 |
2024-05-03 | $208,518 | $1.61 | $0.000000000393666 | $0.000000000414039 |
2024-05-02 | $210,262 | $13.89 | $0.000000000395987 | $0.000000000393666 |
2024-05-01 | $215,864 | $6.22 | $0.000000000409083 | $0.000000000395987 |
2024-04-30 | $223,081 | $14.30 | $0.000000000420722 | $0.000000000409083 |
2024-04-29 | $224,454 | $22.00 | $0.000000000423479 | $0.000000000420722 |
2024-04-28 | $222,502 | $37.22 | $0.000000000421178 | $0.000000000423479 |
2024-04-27 | $223,522 | $20.20 | $0.000000000422411 | $0.000000000421178 |
2024-04-26 | $229,581 | $34.89 | $0.000000000434100 | $0.000000000422411 |
2024-04-25 | $228,637 | $177.69 | $0.000000000432384 | $0.000000000434100 |
2024-04-24 | $227,403 | $19.04 | $0.000000000429882 | $0.000000000432384 |
2024-04-23 | $227,580 | $12.87 | $0.000000000430133 | $0.000000000429882 |
2024-04-22 | $217,039 | $67.94 | $0.000000000409966 | $0.000000000430133 |
2024-04-21 | $213,796 | $29.88 | $0.000000000404160 | $0.000000000409966 |
2024-04-20 | $210,105 | $24.72 | $0.000000000397011 | $0.000000000404160 |
2024-04-19 | $207,956 | $10.79 | $0.000000000393400 | $0.000000000397011 |
2024-04-18 | $201,482 | $3.09 | $0.000000000381148 | $0.000000000393400 |
2024-04-17 | $201,318 | $4.64 | $0.000000000380514 | $0.000000000381148 |
2024-04-16 | $207,420 | $106.61 | $0.000000000392586 | $0.000000000380514 |
2024-04-15 | $213,223 | $14.44 | $0.000000000403417 | $0.000000000392586 |
2024-04-14 | $209,494 | $39.71 | $0.000000000394738 | $0.000000000403417 |
2024-04-13 | $224,401 | $11.57 | $0.000000000424365 | $0.000000000394738 |
2024-04-12 | $227,700 | $45.79 | $0.000000000430803 | $0.000000000424365 |
2024-04-11 | $230,848 | $473.87 | $0.000000000436497 | $0.000000000430803 |
2024-04-10 | $221,771 | $32.90 | $0.000000000419222 | $0.000000000436497 |
Want data in another currency? Use our API