Dynamix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $181,718 | $7.35 | N/A |
| 2026-08-11 | $153,325 | $22.61 | $0.000000000348186 |
| 2026-08-10 | $153,482 | $22.64 | $0.000000000324951 |
| 2026-08-09 | $154,790 | $3.80 | $0.000000000325283 |
| 2026-08-03 | $149,793 | $1.19 | $0.000000000328057 |
| 2026-08-02 | $149,462 | $2.20 | $0.000000000317465 |
| 2026-07-29 | $146,416 | $1.59 | $0.000000000316765 |
| 2026-07-28 | $146,228 | $1.59 | $0.000000000310309 |
| 2026-07-25 | $144,697 | $1.85 | $0.000000000309909 |
| 2026-07-24 | $145,249 | $5.03 | $0.000000000306666 |
| 2026-07-23 | $145,991 | $2.03 | $0.000000000307834 |
Want data in another currency? Use our API
Or check it out in the app stores
