Dystopia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $52.63 | $0.00003151 | N/A |
2024-05-07 | $0.000000000000000000 | $53.21 | $0.00003174 | $0.00003151 |
2024-05-06 | $0.000000000000000000 | $8.39 | $0.00002941 | $0.00003174 |
2024-05-05 | $0.000000000000000000 | $8.49 | $0.00002976 | $0.00002941 |
2024-05-04 | $0.000000000000000000 | $24.34 | $0.00002981 | $0.00002976 |
2024-05-03 | $0.000000000000000000 | $1.22 | $0.00002999 | $0.00002981 |
2024-05-02 | $0.000000000000000000 | $6.70 | $0.00002839 | $0.00002999 |
2024-05-01 | $0.000000000000000000 | $77.05 | $0.00002717 | $0.00002839 |
2024-04-30 | $0.000000000000000000 | $61.70 | $0.00002834 | $0.00002717 |
2024-04-29 | $0.000000000000000000 | $9.45 | $0.00003077 | $0.00002834 |
2024-04-28 | $0.000000000000000000 | $32.03 | $0.00003129 | $0.00003077 |
2024-04-27 | $0.000000000000000000 | $32.03 | $0.00003129 | $0.00003129 |
2024-04-26 | $0.000000000000000000 | $4.78 | $0.00003252 | $0.00003129 |
2024-04-25 | $0.000000000000000000 | $4.71 | $0.00003244 | $0.00003252 |
2024-04-24 | $0.000000000000000000 | $11.26 | $0.00003444 | $0.00003244 |
2024-04-23 | $0.000000000000000000 | $21.01 | $0.00003567 | $0.00003444 |
2024-04-22 | $0.000000000000000000 | $6.98 | $0.00003617 | $0.00003567 |
2024-04-21 | $0.000000000000000000 | $1.12 | $0.00003446 | $0.00003617 |
2024-04-20 | $0.000000000000000000 | $14.16 | $0.00003350 | $0.00003446 |
2024-04-19 | $0.000000000000000000 | $17.87 | $0.00003506 | $0.00003350 |
2024-04-18 | $0.000000000000000000 | $56.46 | $0.00003327 | $0.00003506 |
2024-04-17 | $0.000000000000000000 | $4.75 | $0.00003242 | $0.00003327 |
2024-04-16 | $0.000000000000000000 | $22.97 | $0.00003282 | $0.00003242 |
2024-04-15 | $0.000000000000000000 | $9.24 | $0.00003449 | $0.00003282 |
2024-04-14 | $0.000000000000000000 | $23.88 | $0.00003165 | $0.00003449 |
2024-04-13 | $0.000000000000000000 | $19.45 | $0.00003762 | $0.00003165 |
2024-04-12 | $0.000000000000000000 | $3.25 | $0.00004469 | $0.00003762 |
2024-04-11 | $0.000000000000000000 | $50.48 | $0.00004493 | $0.00004469 |
2024-04-10 | $0.000000000000000000 | $2.13 | $0.00004920 | $0.00004493 |
2024-04-09 | $0.000000000000000000 | $14.89 | $0.00005147 | $0.00004920 |
2024-04-08 | $0.000000000000000000 | $12.61 | $0.00004880 | $0.00005147 |
Want data in another currency? Use our API