EARN FINANCE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $67.88 | $0.00166801 | N/A |
2024-05-20 | $0.000000000000000000 | $18.44 | $0.00170464 | $0.00166801 |
2024-05-19 | $0.000000000000000000 | $17.55 | $0.00170725 | $0.00170464 |
2024-05-18 | $0.000000000000000000 | $2.32 | $0.00170316 | $0.00170725 |
2024-05-17 | $0.000000000000000000 | $12.44 | $0.00161144 | $0.00170316 |
2024-05-16 | $0.000000000000000000 | $7.67 | $0.00165669 | $0.00161144 |
2024-05-15 | $0.000000000000000000 | $42.70 | $0.00160265 | $0.00165669 |
2024-05-14 | $0.000000000000000000 | $43.18 | $0.00162054 | $0.00160265 |
2024-05-13 | $0.000000000000000000 | $6.90 | $0.00158949 | $0.00162054 |
2024-05-12 | $0.000000000000000000 | $76.57 | $0.00160219 | $0.00158949 |
2024-05-11 | $0.000000000000000000 | $166.90 | $0.00159814 | $0.00160219 |
2024-05-10 | $0.000000000000000000 | $166.90 | $0.00159814 | $0.00159814 |
2024-05-08 | $0.000000000000000000 | $43.38 | $0.00166993 | $0.00159814 |
2024-05-07 | $0.000000000000000000 | $21.74 | $0.00170362 | $0.00166993 |
2024-05-06 | $0.000000000000000000 | $3.09 | $0.00168838 | $0.00170362 |
2024-05-05 | $0.000000000000000000 | $3.11 | $0.00170304 | $0.00168838 |
2024-05-04 | $0.000000000000000000 | $20.33 | $0.00168821 | $0.00170304 |
2024-05-03 | $0.000000000000000000 | $86.79 | $0.00162560 | $0.00168821 |
2024-05-02 | $0.000000000000000000 | $236.09 | $0.00161848 | $0.00162560 |
2024-05-01 | $0.000000000000000000 | $21.10 | $0.00165113 | $0.00161848 |
2024-04-30 | $0.000000000000000000 | $31.82 | $0.00172339 | $0.00165113 |
2024-04-29 | $0.000000000000000000 | $313.77 | $0.00177072 | $0.00172339 |
2024-04-28 | $0.000000000000000000 | $116.01 | $0.00164739 | $0.00177072 |
2024-04-27 | $0.000000000000000000 | $7.02 | $0.00158955 | $0.00164739 |
2024-04-26 | $0.000000000000000000 | $49.98 | $0.00160530 | $0.00158955 |
2024-04-25 | $0.000000000000000000 | $175.18 | $0.00157455 | $0.00160530 |
2024-04-24 | $0.000000000000000000 | $79.01 | $0.00156851 | $0.00157455 |
2024-04-23 | $0.000000000000000000 | $451.79 | $0.00161208 | $0.00156851 |
2024-04-22 | $0.000000000000000000 | $5.02 | $0.00164628 | $0.00161208 |
2024-04-21 | $0.000000000000000000 | $176.02 | $0.00165139 | $0.00164628 |
Want data in another currency? Use our API