eBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $48,029 | $66,221 | N/A |
2024-06-14 | $0.000000000000000000 | $5,668.46 | $66,839 | $66,221 |
2024-06-13 | $0.000000000000000000 | $11,727.27 | $68,817 | $66,839 |
2024-06-12 | $0.000000000000000000 | $32,977 | $66,917 | $68,817 |
2024-06-11 | $0.000000000000000000 | $1,298.38 | $69,679 | $66,917 |
2024-06-10 | $0.000000000000000000 | $4,021.14 | $69,392 | $69,679 |
2024-06-09 | $0.000000000000000000 | $276,727 | $69,172 | $69,392 |
2024-06-08 | $0.000000000000000000 | $43,071 | $69,324 | $69,172 |
2024-06-07 | $0.000000000000000000 | $284,339 | $71,074 | $69,324 |
2024-06-06 | $0.000000000000000000 | $4,749.25 | $70,976 | $71,074 |
2024-06-05 | $0.000000000000000000 | $9,461.84 | $70,702 | $70,976 |
2024-06-04 | $0.000000000000000000 | $9,031.95 | $68,905 | $70,702 |
2024-06-03 | $0.000000000000000000 | $1,636.69 | $67,258 | $68,905 |
2024-06-02 | $0.000000000000000000 | $18,055.22 | $67,882 | $67,258 |
2024-06-01 | $0.000000000000000000 | $73,309 | $67,701 | $67,882 |
2024-05-31 | $0.000000000000000000 | $87,276 | $68,308 | $67,701 |
2024-05-30 | $0.000000000000000000 | $56,076 | $67,298 | $68,308 |
2024-05-29 | $0.000000000000000000 | $88.77 | $68,326 | $67,298 |
2024-05-28 | $0.000000000000000000 | $88.77 | $68,326 | $68,326 |
2024-05-27 | $0.000000000000000000 | $4,099.98 | $68,333 | $68,326 |
2024-05-26 | $0.000000000000000000 | $24,968 | $68,908 | $68,333 |
2024-05-25 | $0.000000000000000000 | $24,978 | $68,935 | $68,908 |
2024-05-24 | $0.000000000000000000 | $41,482 | $67,897 | $68,935 |
2024-05-23 | $0.000000000000000000 | $39,925 | $69,646 | $67,897 |
2024-05-22 | $0.000000000000000000 | $40,329 | $70,350 | $69,646 |
2024-05-21 | $0.000000000000000000 | $53,485 | $71,478 | $70,350 |
2024-05-20 | $0.000000000000000000 | $4,034.92 | $66,363 | $71,478 |
2024-05-19 | $0.000000000000000000 | $65,561 | $67,328 | $66,363 |
2024-05-18 | $0.000000000000000000 | $78.03 | $66,808 | $67,328 |
2024-05-17 | $0.000000000000000000 | $73.69 | $65,352 | $66,808 |
2024-05-16 | $0.000000000000000000 | $542.82 | $66,847 | $65,352 |
Want data in another currency? Use our API