Echain Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $31,047 | $35.17 | $0.00030634 | N/A |
2024-05-05 | $30,989 | $85.02 | $0.00030498 | $0.00030634 |
2024-05-04 | $30,989 | $85.02 | $0.00030498 | $0.00030498 |
2024-05-02 | $29,448 | $1,198.98 | $0.00028907 | $0.00030498 |
2024-05-01 | $29,448 | $1,198.98 | $0.00028907 | $0.00028907 |
2024-04-28 | $34,852 | $36.00 | $0.00032832 | $0.00028907 |
2024-04-27 | $34,767 | $336.83 | $0.00032784 | $0.00032832 |
2024-04-26 | $34,767 | $336.83 | $0.00032784 | $0.00032784 |
2024-04-24 | $36,974 | $2,771.77 | $0.00034514 | $0.00032784 |
2024-04-23 | $37,139 | $2,784.19 | $0.00034669 | $0.00034514 |
2024-04-22 | $32,148 | $565.49 | $0.00031310 | $0.00034669 |
2024-04-21 | $32,148 | $565.49 | $0.00031310 | $0.00031310 |
2024-04-20 | $30,624 | $21.03 | $0.00030048 | $0.00031310 |
2024-04-19 | $30,624 | $21.03 | $0.00030048 | $0.00030048 |
2024-04-18 | $30,610 | $11.13 | $0.00030131 | $0.00030048 |
2024-04-17 | $30,610 | $11.13 | $0.00030131 | $0.00030131 |
2024-04-15 | $30,731 | $168.73 | $0.00030328 | $0.00030131 |
2024-04-14 | $32,776 | $64.02 | $0.00032175 | $0.00030328 |
2024-04-13 | $32,522 | $63.67 | $0.00032002 | $0.00032175 |
2024-04-12 | $35,602 | $6,325.16 | $0.00034829 | $0.00032002 |
2024-04-11 | $27,063 | $171.86 | $0.00029523 | $0.00034829 |
2024-04-10 | $27,063 | $171.86 | $0.00029523 | $0.00029523 |
2024-04-09 | $28,047 | $21.49 | $0.00030433 | $0.00029523 |
2024-04-08 | $26,573 | $135.89 | $0.00028791 | $0.00030433 |
2024-04-07 | $26,577 | $140.25 | $0.00028640 | $0.00028791 |
2024-04-06 | $26,577 | $140.25 | $0.00028640 | $0.00028640 |
Want data in another currency? Use our API