Echelon Prime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $729,940,459 | $9,788,657 | $18.62 | N/A |
2024-05-05 | $694,879,893 | $10,324,785 | $17.73 | $18.62 |
2024-05-04 | $732,580,817 | $23,348,719 | $18.71 | $17.73 |
2024-05-03 | $637,594,767 | $11,753,442 | $16.27 | $18.71 |
2024-05-02 | $585,685,651 | $14,739,107 | $14.92 | $16.27 |
2024-05-01 | $578,815,684 | $10,460,851 | $14.67 | $14.92 |
2024-04-30 | $649,726,012 | $10,853,919 | $17.31 | $14.67 |
2024-04-29 | $660,485,024 | $4,452,899 | $17.59 | $17.31 |
2024-04-28 | $673,222,493 | $5,384,657 | $17.95 | $17.59 |
2024-04-27 | $669,123,043 | $6,523,369 | $17.86 | $17.95 |
2024-04-26 | $675,953,619 | $12,561,983 | $18.07 | $17.86 |
2024-04-25 | $686,241,420 | $16,081,408 | $18.30 | $18.07 |
2024-04-24 | $708,777,262 | $6,920,626 | $18.89 | $18.30 |
2024-04-23 | $710,541,636 | $7,610,983 | $18.94 | $18.89 |
2024-04-22 | $716,940,693 | $5,863,521 | $19.17 | $18.94 |
2024-04-21 | $774,193,145 | $9,069,824 | $20.64 | $19.17 |
2024-04-20 | $731,426,157 | $13,782,286 | $19.50 | $20.64 |
2024-04-19 | $711,828,041 | $13,525,400 | $18.98 | $19.50 |
2024-04-18 | $652,462,025 | $16,159,945 | $17.41 | $18.98 |
2024-04-17 | $727,769,575 | $15,686,562 | $19.42 | $17.41 |
2024-04-16 | $768,231,150 | $18,316,846 | $20.49 | $19.42 |
2024-04-15 | $813,451,848 | $23,829,364 | $21.69 | $20.49 |
2024-04-14 | $721,098,210 | $22,646,616 | $19.21 | $21.69 |
2024-04-13 | $788,241,956 | $16,105,389 | $21.09 | $19.21 |
2024-04-12 | $814,333,729 | $7,401,059 | $21.73 | $21.09 |
2024-04-11 | $845,655,804 | $8,946,450 | $22.57 | $21.73 |
2024-04-10 | $858,355,245 | $14,220,811 | $22.99 | $22.57 |
2024-04-09 | $970,027,905 | $12,449,792 | $25.88 | $22.99 |
2024-04-08 | $930,128,680 | $10,455,853 | $24.80 | $25.88 |
2024-04-07 | $904,883,319 | $16,610,028 | $24.28 | $24.80 |
2024-04-06 | $767,324,945 | $7,292,900 | $20.49 | $24.28 |
Want data in another currency? Use our API