EchoSoraCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $23.91 | $0.01213220 | N/A |
2024-05-04 | $0.000000000000000000 | $20.06 | $0.01131918 | $0.01213220 |
2024-05-03 | $0.000000000000000000 | $19.94 | $0.01064676 | $0.01131918 |
2024-05-02 | $0.000000000000000000 | $18.42 | $0.01051445 | $0.01064676 |
2024-05-01 | $0.000000000000000000 | $23.23 | $0.01150098 | $0.01051445 |
2024-04-30 | $0.000000000000000000 | $22.52 | $0.01214633 | $0.01150098 |
2024-04-29 | $0.000000000000000000 | $20.63 | $0.01135299 | $0.01214633 |
2024-04-28 | $0.000000000000000000 | $22.37 | $0.01205490 | $0.01135299 |
2024-04-27 | $0.000000000000000000 | $23.11 | $0.01148579 | $0.01205490 |
2024-04-26 | $0.000000000000000000 | $21.36 | $0.01161057 | $0.01148579 |
2024-04-25 | $0.000000000000000000 | $22.34 | $0.01220154 | $0.01161057 |
2024-04-24 | $0.000000000000000000 | $23.46 | $0.01195024 | $0.01220154 |
2024-04-23 | $0.000000000000000000 | $22.70 | $0.01270031 | $0.01195024 |
2024-04-22 | $0.000000000000000000 | $23.45 | $0.01235080 | $0.01270031 |
2024-04-21 | $0.000000000000000000 | $21.23 | $0.01233474 | $0.01235080 |
2024-04-20 | $0.000000000000000000 | $20.18 | $0.01212285 | $0.01233474 |
2024-04-19 | $0.000000000000000000 | $28.05 | $0.01840444 | $0.01212285 |
2024-04-18 | $0.000000000000000000 | $34.14 | $0.01778046 | $0.01840444 |
2024-04-17 | $0.000000000000000000 | $29.70 | $0.01787832 | $0.01778046 |
2024-04-16 | $0.000000000000000000 | $29.55 | $0.01775819 | $0.01787832 |
2024-04-15 | $0.000000000000000000 | $32.83 | $0.01839397 | $0.01775819 |
2024-04-14 | $0.000000000000000000 | $35.61 | $0.01807745 | $0.01839397 |
2024-04-13 | $0.000000000000000000 | $32.13 | $0.01876493 | $0.01807745 |
2024-04-12 | $0.000000000000000000 | $35.44 | $0.01961170 | $0.01876493 |
2024-04-11 | $0.000000000000000000 | $37.08 | $0.02047710 | $0.01961170 |
2024-04-10 | $0.000000000000000000 | $34.39 | $0.01999154 | $0.02047710 |
2024-04-09 | $0.000000000000000000 | $39.77 | $0.02007373 | $0.01999154 |
2024-04-08 | $0.000000000000000000 | $36.41 | $0.01942908 | $0.02007373 |
2024-04-07 | $0.000000000000000000 | $38.90 | $0.02001853 | $0.01942908 |
2024-04-06 | $0.000000000000000000 | $32.44 | $0.01967291 | $0.02001853 |
2024-04-05 | $0.000000000000000000 | $34.53 | $0.01981984 | $0.01967291 |
Want data in another currency? Use our API