eckoDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $14.71 | $0.01189859 | N/A |
2024-05-06 | $0.000000000000000000 | $14.23 | $0.01257418 | $0.01189859 |
2024-05-05 | $0.000000000000000000 | $2,897.87 | $0.01242779 | $0.01257418 |
2024-05-04 | $0.000000000000000000 | $783.88 | $0.01138130 | $0.01242779 |
2024-05-03 | $0.000000000000000000 | $1,228.70 | $0.01067610 | $0.01138130 |
2024-05-02 | $0.000000000000000000 | $55.95 | $0.00945017 | $0.01067610 |
2024-05-01 | $0.000000000000000000 | $56.27 | $0.00945952 | $0.00945017 |
2024-04-30 | $0.000000000000000000 | $161.70 | $0.01005570 | $0.00945952 |
2024-04-29 | $0.000000000000000000 | $208.70 | $0.01000473 | $0.01005570 |
2024-04-28 | $0.000000000000000000 | $322.42 | $0.01015494 | $0.01000473 |
2024-04-27 | $0.000000000000000000 | $255.57 | $0.00971029 | $0.01015494 |
2024-04-26 | $0.000000000000000000 | $251.81 | $0.00995034 | $0.00971029 |
2024-04-25 | $0.000000000000000000 | $68.35 | $0.00981790 | $0.00995034 |
2024-04-24 | $0.000000000000000000 | $1,550.99 | $0.01030816 | $0.00981790 |
2024-04-23 | $0.000000000000000000 | $29.65 | $0.01140575 | $0.01030816 |
2024-04-22 | $0.000000000000000000 | $70.62 | $0.01090428 | $0.01140575 |
2024-04-21 | $0.000000000000000000 | $4.79 | $0.01143298 | $0.01090428 |
2024-04-20 | $0.000000000000000000 | $359.28 | $0.01033088 | $0.01143298 |
2024-04-19 | $0.000000000000000000 | $2,299.79 | $0.01029098 | $0.01033088 |
2024-04-18 | $0.000000000000000000 | $923.22 | $0.01211705 | $0.01029098 |
2024-04-17 | $0.000000000000000000 | $9,562.35 | $0.01282854 | $0.01211705 |
2024-04-16 | $0.000000000000000000 | $637.78 | $0.01239139 | $0.01282854 |
2024-04-15 | $0.000000000000000000 | $247.00 | $0.01410721 | $0.01239139 |
2024-04-14 | $0.000000000000000000 | $171.73 | $0.01341134 | $0.01410721 |
2024-04-13 | $0.000000000000000000 | $1,285.67 | $0.01483763 | $0.01341134 |
2024-04-12 | $0.000000000000000000 | $1,285.67 | $0.01483763 | $0.01483763 |
2024-04-11 | $0.000000000000000000 | $657.43 | $0.01802821 | $0.01483763 |
2024-04-10 | $0.000000000000000000 | $711.82 | $0.01831524 | $0.01802821 |
2024-04-09 | $0.000000000000000000 | $598.86 | $0.01898852 | $0.01831524 |
2024-04-08 | $0.000000000000000000 | $441.09 | $0.01909082 | $0.01898852 |
2024-04-07 | $0.000000000000000000 | $39.67 | $0.01797519 | $0.01909082 |
Want data in another currency? Use our API