ECL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10,239.99 | $0.04213697 | N/A |
2024-06-02 | $0.000000000000000000 | $2,505.85 | $0.04373204 | $0.04213697 |
2024-06-01 | $0.000000000000000000 | $4,777.76 | $0.04393273 | $0.04373204 |
2024-05-31 | $0.000000000000000000 | $5,330.02 | $0.04386736 | $0.04393273 |
2024-05-30 | $0.000000000000000000 | $3,166.10 | $0.04602149 | $0.04386736 |
2024-05-29 | $0.000000000000000000 | $6,749.59 | $0.04771612 | $0.04602149 |
2024-05-28 | $0.000000000000000000 | $19,079.25 | $0.050051 | $0.04771612 |
2024-05-27 | $0.000000000000000000 | $10,684.19 | $0.050251 | $0.050051 |
2024-05-26 | $0.000000000000000000 | $26,960 | $0.051509 | $0.050251 |
2024-05-25 | $0.000000000000000000 | $1,030.82 | $0.056075 | $0.051509 |
2024-05-24 | $0.000000000000000000 | $19,102.81 | $0.057135 | $0.056075 |
2024-05-23 | $0.000000000000000000 | $9,757.35 | $0.058700 | $0.057135 |
2024-05-22 | $0.000000000000000000 | $19,775.22 | $0.063666 | $0.058700 |
2024-05-21 | $0.000000000000000000 | $4,048.18 | $0.062634 | $0.063666 |
2024-05-20 | $0.000000000000000000 | $4,577.53 | $0.053139 | $0.062634 |
2024-05-19 | $0.000000000000000000 | $6,103.40 | $0.055243 | $0.053139 |
2024-05-18 | $0.000000000000000000 | $6,287.19 | $0.056843 | $0.055243 |
2024-05-17 | $0.000000000000000000 | $10,766.99 | $0.057183 | $0.056843 |
2024-05-16 | $0.000000000000000000 | $1,727.84 | $0.056547 | $0.057183 |
2024-05-15 | $0.000000000000000000 | $894.85 | $0.054443 | $0.056547 |
2024-05-14 | $0.000000000000000000 | $4,047.14 | $0.056112 | $0.054443 |
2024-05-13 | $0.000000000000000000 | $9,360.06 | $0.057068 | $0.056112 |
2024-05-12 | $0.000000000000000000 | $17,803.94 | $0.055487 | $0.057068 |
2024-05-11 | $0.000000000000000000 | $3,757.88 | $0.057706 | $0.055487 |
2024-05-10 | $0.000000000000000000 | $20,080 | $0.059855 | $0.057706 |
2024-05-09 | $0.000000000000000000 | $4,230.41 | $0.056810 | $0.059855 |
2024-05-08 | $0.000000000000000000 | $4,443.63 | $0.059987 | $0.056810 |
2024-05-07 | $0.000000000000000000 | $2,970.05 | $0.062810 | $0.059987 |
2024-05-06 | $0.000000000000000000 | $11,000.96 | $0.064635 | $0.062810 |
2024-05-05 | $0.000000000000000000 | $797.50 | $0.062120 | $0.064635 |
2024-05-04 | $0.000000000000000000 | $1,701.84 | $0.062191 | $0.062120 |
Want data in another currency? Use our API