ECLAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.63 | $0.02038853 | N/A |
2024-04-26 | $0.000000000000000000 | $3.36 | $0.02076377 | $0.02038853 |
2024-04-25 | $0.000000000000000000 | $3.36 | $0.02076377 | $0.02076377 |
2024-04-23 | $0.000000000000000000 | $1.20 | $0.02074644 | $0.02076377 |
2024-04-22 | $0.000000000000000000 | $1.20 | $0.02074644 | $0.02074644 |
2024-04-21 | $0.000000000000000000 | $15.65 | $0.02094369 | $0.02074644 |
2024-04-20 | $0.000000000000000000 | $127.38 | $0.02098472 | $0.02094369 |
2024-04-19 | $0.000000000000000000 | $127.38 | $0.02098472 | $0.02098472 |
2024-04-12 | $0.000000000000000000 | $2.40 | $0.01331348 | $0.02098472 |
2024-04-11 | $0.000000000000000000 | $202.87 | $0.01331139 | $0.01331348 |
2024-04-10 | $0.000000000000000000 | $202.87 | $0.01331139 | $0.01331139 |
2024-04-07 | $0.000000000000000000 | $6.21 | $0.02158377 | $0.01331139 |
2024-04-06 | $0.000000000000000000 | $8.87 | $0.02160872 | $0.02158377 |
2024-04-05 | $0.000000000000000000 | $15.64 | $0.02143815 | $0.02160872 |
Want data in another currency? Use our API