Ecochain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,764.84 | $0.00108478 | N/A |
2024-05-28 | $0.000000000000000000 | $19,605.93 | $0.00119918 | $0.00108478 |
2024-05-27 | $0.000000000000000000 | $21,582 | $0.00146780 | $0.00119918 |
2024-05-26 | $0.000000000000000000 | $17,266.32 | $0.00153669 | $0.00146780 |
2024-05-25 | $0.000000000000000000 | $12,191.93 | $0.00106168 | $0.00153669 |
2024-05-24 | $0.000000000000000000 | $12,799.25 | $0.00098366 | $0.00106168 |
2024-05-23 | $0.000000000000000000 | $12,578.34 | $0.00112324 | $0.00098366 |
2024-05-22 | $0.000000000000000000 | $16,583.99 | $0.00131925 | $0.00112324 |
2024-05-21 | $0.000000000000000000 | $14,490.88 | $0.00134390 | $0.00131925 |
2024-05-20 | $0.000000000000000000 | $14,689.94 | $0.00105142 | $0.00134390 |
2024-05-19 | $0.000000000000000000 | $14,855.16 | $0.00104207 | $0.00105142 |
2024-05-18 | $0.000000000000000000 | $14,666.11 | $0.00104346 | $0.00104207 |
2024-05-17 | $0.000000000000000000 | $14,064.25 | $0.00104427 | $0.00104346 |
2024-05-16 | $0.000000000000000000 | $8,766.81 | $0.00100742 | $0.00104427 |
2024-05-15 | $0.000000000000000000 | $14,565.96 | $0.00109334 | $0.00100742 |
2024-05-14 | $0.000000000000000000 | $16,408.13 | $0.00124938 | $0.00109334 |
2024-05-13 | $0.000000000000000000 | $19,282.65 | $0.00132030 | $0.00124938 |
2024-05-12 | $0.000000000000000000 | $19,797.25 | $0.00135773 | $0.00132030 |
2024-05-11 | $0.000000000000000000 | $20,045 | $0.00140906 | $0.00135773 |
2024-05-10 | $0.000000000000000000 | $18,910.18 | $0.00139405 | $0.00140906 |
2024-05-09 | $0.000000000000000000 | $19,561.05 | $0.00132906 | $0.00139405 |
2024-05-08 | $0.000000000000000000 | $20,492 | $0.00143506 | $0.00132906 |
2024-05-07 | $0.000000000000000000 | $19,105.24 | $0.00148425 | $0.00143506 |
2024-05-06 | $0.000000000000000000 | $21,873 | $0.00151320 | $0.00148425 |
2024-05-05 | $0.000000000000000000 | $21,087 | $0.00159487 | $0.00151320 |
2024-05-04 | $0.000000000000000000 | $22,272 | $0.00148094 | $0.00159487 |
2024-05-03 | $0.000000000000000000 | $22,902 | $0.00160771 | $0.00148094 |
2024-05-02 | $0.000000000000000000 | $22,045 | $0.00165968 | $0.00160771 |
2024-05-01 | $0.000000000000000000 | $12,815.34 | $0.00130615 | $0.00165968 |
2024-04-30 | $0.000000000000000000 | $8,800.84 | $0.00139950 | $0.00130615 |
2024-04-29 | $0.000000000000000000 | $17,901.92 | $0.00154285 | $0.00139950 |
Want data in another currency? Use our API