ECOMI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$46,460,036	$1,001,886	N/A
2026-07-06	$47,347,430	$1,057,305	$0.00017474
2026-07-05	$46,605,520	$990,704	$0.00017201
2026-07-04	$48,256,227	$1,139,610	$0.00017810
2026-07-03	$47,874,595	$1,054,644	$0.00017669
2026-07-02	$48,723,000	$1,159,361	$0.00017982
2026-07-01	$45,323,425	$1,285,033	$0.00016727
2026-06-30	$41,135,134	$1,293,789	$0.00015182
2026-06-29	$45,422,167	$1,324,129	$0.00016764
2026-06-28	$50,429,275	$1,393,814	$0.00018612
2026-06-27	$49,385,630	$1,140,778	$0.00018227
2026-06-26	$50,389,474	$1,166,979	$0.00018597
2026-06-25	$49,674,122	$1,178,261	$0.00018333
2026-06-24	$52,078,745	$1,307,610	$0.00019221
2026-06-23	$54,286,602	$1,419,699	$0.00020036
2026-06-22	$53,412,215	$1,268,975	$0.00019713
2026-06-21	$56,200,517	$1,235,719	$0.00020742
2026-06-20	$56,295,650	$1,189,791	$0.00020777
2026-06-19	$53,937,558	$1,266,619	$0.00019907
2026-06-18	$55,811,170	$1,302,249	$0.00020598