ECOMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $178,117,524 | $345,240 | $0.00065333 | N/A |
2024-05-12 | $182,563,859 | $367,229 | $0.00067109 | $0.00065333 |
2024-05-11 | $195,804,655 | $564,276 | $0.00071755 | $0.00067109 |
2024-05-10 | $174,993,284 | $433,162 | $0.00064207 | $0.00071755 |
2024-05-09 | $175,809,694 | $503,800 | $0.00064483 | $0.00064207 |
2024-05-08 | $161,705,623 | $264,211 | $0.00059326 | $0.00064483 |
2024-05-07 | $160,225,456 | $323,694 | $0.00058623 | $0.00059326 |
2024-05-06 | $161,561,269 | $231,984 | $0.00059450 | $0.00058623 |
2024-05-05 | $162,602,458 | $267,410 | $0.00059994 | $0.00059450 |
2024-05-04 | $165,660,710 | $302,562 | $0.00060941 | $0.00059994 |
2024-05-03 | $164,778,561 | $324,430 | $0.00060606 | $0.00060941 |
2024-05-02 | $161,188,151 | $420,835 | $0.00059362 | $0.00060606 |
2024-05-01 | $158,773,318 | $255,453 | $0.00058158 | $0.00059362 |
2024-04-30 | $164,360,526 | $343,870 | $0.00060581 | $0.00058158 |
2024-04-29 | $165,089,078 | $334,622 | $0.00061258 | $0.00060581 |
2024-04-28 | $167,901,486 | $338,231 | $0.00062256 | $0.00061258 |
2024-04-27 | $167,580,479 | $468,547 | $0.00061588 | $0.00062256 |
2024-04-26 | $171,282,397 | $386,282 | $0.00063019 | $0.00061588 |
2024-04-25 | $169,982,201 | $363,496 | $0.00062080 | $0.00063019 |
2024-04-24 | $169,390,968 | $425,232 | $0.00062131 | $0.00062080 |
2024-04-23 | $177,150,396 | $395,013 | $0.00065258 | $0.00062131 |
2024-04-22 | $179,460,100 | $340,625 | $0.00065524 | $0.00065258 |
2024-04-21 | $177,598,176 | $479,886 | $0.00065519 | $0.00065524 |
2024-04-20 | $168,704,790 | $420,805 | $0.00062068 | $0.00065519 |
2024-04-19 | $167,772,909 | $335,073 | $0.00061856 | $0.00062068 |
2024-04-18 | $163,343,329 | $364,438 | $0.00060181 | $0.00061856 |
2024-04-17 | $172,008,177 | $375,347 | $0.00063622 | $0.00060181 |
2024-04-16 | $171,259,610 | $432,097 | $0.00063245 | $0.00063622 |
2024-04-15 | $173,687,986 | $668,032 | $0.00064079 | $0.00063245 |
2024-04-14 | $163,771,583 | $528,973 | $0.00060595 | $0.00064079 |
2024-04-13 | $174,745,899 | $514,267 | $0.00064569 | $0.00060595 |
Want data in another currency? Use our API