ECOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $63,028,301 | $858,369 | N/A |
| 2026-08-25 | $59,523,352 | $799,259 | $0.00023262 |
| 2026-08-24 | $58,290,704 | $638,400 | $0.00021968 |
| 2026-08-23 | $58,417,838 | $1,100,145 | $0.00021513 |
| 2026-08-22 | $56,773,461 | $831,292 | $0.00021560 |
| 2026-08-21 | $53,948,437 | $837,443 | $0.00020953 |
| 2026-08-20 | $51,508,354 | $799,475 | $0.00019911 |
| 2026-08-19 | $48,533,708 | $705,588 | $0.00019010 |
| 2026-08-18 | $50,573,112 | $707,997 | $0.00017912 |
| 2026-08-17 | $51,025,605 | $721,747 | $0.00018665 |
| 2026-08-16 | $51,089,297 | $781,328 | $0.00018832 |
| 2026-08-15 | $51,655,555 | $764,536 | $0.00018856 |
| 2026-08-14 | $53,225,377 | $794,523 | $0.00019064 |
| 2026-08-13 | $54,892,996 | $830,918 | $0.00019644 |
| 2026-08-12 | $51,063,888 | $855,336 | $0.00020259 |
| 2026-08-11 | $50,628,698 | $771,781 | $0.00018846 |
| 2026-08-10 | $51,850,602 | $730,288 | $0.00018686 |
| 2026-08-09 | $47,888,999 | $708,145 | $0.00019136 |
| 2026-08-08 | $46,373,339 | $649,148 | $0.00017674 |
| 2026-08-07 | $48,358,183 | $895,540 | $0.00017115 |
Want data in another currency? Use our API
Or check it out in the app stores
