ECOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $43,062,148 | $920,515 | N/A |
| 2026-07-22 | $42,864,005 | $944,422 | $0.00015893 |
| 2026-07-21 | $44,054,616 | $879,184 | $0.00015820 |
| 2026-07-20 | $43,457,136 | $916,641 | $0.00016259 |
| 2026-07-19 | $44,446,503 | $998,912 | $0.00016039 |
| 2026-07-18 | $43,269,904 | $920,766 | $0.00016404 |
| 2026-07-17 | $42,808,349 | $877,963 | $0.00015970 |
| 2026-07-16 | $45,233,128 | $971,342 | $0.00015799 |
| 2026-07-15 | $47,767,615 | $1,089,191 | $0.00016694 |
| 2026-07-14 | $44,918,578 | $1,022,659 | $0.00017630 |
| 2026-07-13 | $44,611,467 | $1,044,966 | $0.00016578 |
| 2026-07-12 | $45,597,208 | $1,087,517 | $0.00016465 |
| 2026-07-11 | $43,361,381 | $1,007,151 | $0.00016829 |
| 2026-07-10 | $42,732,984 | $976,854 | $0.00016003 |
| 2026-07-09 | $43,729,836 | $941,866 | $0.00015771 |
| 2026-07-08 | $45,223,909 | $907,588 | $0.00016139 |
| 2026-07-07 | $47,342,397 | $1,083,769 | $0.00016691 |
| 2026-07-06 | $46,601,400 | $991,259 | $0.00017473 |
| 2026-07-05 | $48,271,603 | $1,142,008 | $0.00017199 |
| 2026-07-04 | $47,955,815 | $1,027,814 | $0.00017816 |
Want data in another currency? Use our API
Or check it out in the app stores
