| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $230,241,882 | $815,684 | $0.00085248 | N/A |
| 2023-03-21 | $230,365,756 | $945,234 | $0.00085134 | $0.00085248 |
| 2023-03-20 | $234,330,629 | $835,297 | $0.00086615 | $0.00085134 |
| 2023-03-19 | $242,128,081 | $905,810 | $0.00089288 | $0.00086615 |
| 2023-03-18 | $243,528,072 | $980,569 | $0.00090470 | $0.00089288 |
| 2023-03-17 | $232,237,060 | $865,760 | $0.00085927 | $0.00090470 |
| 2023-03-16 | $238,734,040 | $813,625 | $0.00088217 | $0.00085927 |
| 2023-03-15 | $237,569,617 | $1,189,566 | $0.00087870 | $0.00088217 |
| 2023-03-14 | $242,372,787 | $1,117,118 | $0.00089445 | $0.00087870 |
| 2023-03-13 | $236,533,132 | $1,152,902 | $0.00087920 | $0.00089445 |
| 2023-03-12 | $234,790,467 | $898,483 | $0.00086931 | $0.00087920 |
| 2023-03-11 | $239,318,973 | $1,107,947 | $0.00088455 | $0.00086931 |
| 2023-03-10 | $241,304,593 | $983,944 | $0.00089369 | $0.00088455 |
| 2023-03-09 | $251,299,102 | $838,123 | $0.00092729 | $0.00089369 |
| 2023-03-08 | $253,105,517 | $802,633 | $0.00093579 | $0.00092729 |
| 2023-03-07 | $255,360,385 | $1,107,672 | $0.00094253 | $0.00093579 |
| 2023-03-06 | $262,724,688 | $883,254 | $0.00097174 | $0.00094253 |
| 2023-03-05 | $262,063,712 | $860,298 | $0.00096068 | $0.00097174 |
| 2023-03-04 | $262,615,399 | $991,910 | $0.00097184 | $0.00096068 |
| 2023-03-03 | $270,190,155 | $936,076 | $0.00100227 | $0.00097184 |
| 2023-03-02 | $276,367,576 | $1,176,593 | $0.00102224 | $0.00100227 |
| 2023-03-01 | $281,343,337 | $1,105,456 | $0.00104238 | $0.00102224 |
| 2023-02-28 | $286,913,481 | $880,280 | $0.00106012 | $0.00104238 |
| 2023-02-27 | $287,126,004 | $973,712 | $0.00106736 | $0.00106012 |
| 2023-02-26 | $286,263,487 | $1,007,205 | $0.00105958 | $0.00106736 |
| 2023-02-25 | $283,642,022 | $1,215,968 | $0.00104853 | $0.00105958 |
| 2023-02-24 | $305,322,812 | $995,639 | $0.00112113 | $0.00104853 |
| 2023-02-23 | $318,856,583 | $1,119,243 | $0.00116774 | $0.00112113 |
| 2023-02-22 | $298,588,821 | $1,894,160 | $0.00110468 | $0.00116774 |
| 2023-02-21 | $317,576,754 | $1,898,164 | $0.00116776 | $0.00110468 |
| 2023-02-20 | $273,704,304 | $1,007,821 | $0.00101101 | $0.00116776 |
