ECOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $51,025,605 | $721,747 | N/A |
| 2026-08-16 | $51,021,919 | $784,469 | $0.00018832 |
| 2026-08-15 | $51,661,370 | $764,880 | $0.00018831 |
| 2026-08-14 | $53,240,522 | $794,983 | $0.00019067 |
| 2026-08-13 | $54,892,996 | $830,918 | $0.00019649 |
| 2026-08-12 | $51,063,888 | $855,336 | $0.00020259 |
| 2026-08-11 | $50,628,698 | $771,781 | $0.00018846 |
| 2026-08-10 | $51,956,714 | $731,948 | $0.00018686 |
| 2026-08-09 | $47,890,728 | $707,562 | $0.00019176 |
| 2026-08-08 | $46,404,184 | $660,076 | $0.00017675 |
| 2026-08-07 | $48,356,009 | $896,897 | $0.00017126 |
| 2026-08-06 | $45,816,114 | $933,757 | $0.00017847 |
| 2026-08-05 | $46,920,253 | $951,425 | $0.00016909 |
| 2026-08-04 | $46,749,498 | $902,892 | $0.00017317 |
| 2026-08-03 | $45,634,752 | $836,273 | $0.00017254 |
| 2026-08-02 | $46,637,241 | $980,352 | $0.00016842 |
| 2026-08-01 | $49,932,999 | $1,182,929 | $0.00017212 |
| 2026-07-31 | $43,866,268 | $896,121 | $0.00018429 |
| 2026-07-30 | $40,644,621 | $937,379 | $0.00016190 |
| 2026-07-29 | $42,359,570 | $793,659 | $0.00015001 |
Want data in another currency? Use our API
Or check it out in the app stores
