ECOMI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$42,942,699	$1,250,148	N/A
2026-06-30	$41,135,134	$1,293,789	$0.00015182
2026-06-29	$45,422,167	$1,324,129	$0.00016764
2026-06-28	$50,429,275	$1,393,814	$0.00018612
2026-06-27	$48,685,304	$1,276,883	$0.00017968
2026-06-26	$49,481,955	$1,307,245	$0.00018262
2026-06-25	$49,674,122	$1,178,261	$0.00018333
2026-06-24	$52,078,745	$1,307,610	$0.00019221
2026-06-23	$54,286,602	$1,419,699	$0.00020036
2026-06-22	$53,412,215	$1,268,975	$0.00019713
2026-06-21	$56,200,517	$1,235,719	$0.00020742
2026-06-20	$56,295,650	$1,189,791	$0.00020777
2026-06-19	$53,937,558	$1,266,619	$0.00019907
2026-06-18	$55,811,170	$1,302,249	$0.00020598
2026-06-17	$56,482,500	$1,386,466	$0.00020846
2026-06-16	$60,440,013	$1,298,570	$0.00022307
2026-06-15	$62,401,059	$1,245,819	$0.00023030
2026-06-14	$62,999,399	$1,317,976	$0.00023251
2026-06-13	$62,547,667	$1,415,110	$0.00023084
2026-06-12	$63,029,141	$1,430,050	$0.00023262