Ecoterra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $329,039 | $0.00091005 | N/A |
2024-05-11 | $0.000000000000000000 | $337,552 | $0.00090939 | $0.00091005 |
2024-05-10 | $0.000000000000000000 | $297,067 | $0.00095743 | $0.00090939 |
2024-05-09 | $0.000000000000000000 | $274,776 | $0.00093914 | $0.00095743 |
2024-05-08 | $0.000000000000000000 | $339,696 | $0.00095116 | $0.00093914 |
2024-05-07 | $0.000000000000000000 | $332,983 | $0.00098768 | $0.00095116 |
2024-05-06 | $0.000000000000000000 | $365,593 | $0.00103406 | $0.00098768 |
2024-05-05 | $0.000000000000000000 | $358,974 | $0.00103128 | $0.00103406 |
2024-05-04 | $0.000000000000000000 | $345,465 | $0.00102062 | $0.00103128 |
2024-05-03 | $0.000000000000000000 | $346,327 | $0.00100785 | $0.00102062 |
2024-05-02 | $0.000000000000000000 | $310,158 | $0.00100233 | $0.00100785 |
2024-05-01 | $0.000000000000000000 | $332,264 | $0.00100997 | $0.00100233 |
2024-04-30 | $0.000000000000000000 | $361,167 | $0.00110398 | $0.00100997 |
2024-04-29 | $0.000000000000000000 | $322,599 | $0.00112104 | $0.00110398 |
2024-04-28 | $0.000000000000000000 | $345,825 | $0.00112574 | $0.00112104 |
2024-04-27 | $0.000000000000000000 | $335,518 | $0.00107080 | $0.00112574 |
2024-04-26 | $0.000000000000000000 | $357,251 | $0.00106310 | $0.00107080 |
2024-04-25 | $0.000000000000000000 | $366,873 | $0.00105817 | $0.00106310 |
2024-04-24 | $0.000000000000000000 | $376,830 | $0.00108324 | $0.00105817 |
2024-04-23 | $0.000000000000000000 | $368,793 | $0.00107991 | $0.00108324 |
2024-04-22 | $0.000000000000000000 | $334,701 | $0.00105502 | $0.00107991 |
2024-04-21 | $0.000000000000000000 | $343,019 | $0.00106401 | $0.00105502 |
2024-04-20 | $0.000000000000000000 | $339,627 | $0.00103026 | $0.00106401 |
2024-04-19 | $0.000000000000000000 | $349,066 | $0.00104116 | $0.00103026 |
2024-04-18 | $0.000000000000000000 | $362,836 | $0.00104000 | $0.00104116 |
2024-04-17 | $0.000000000000000000 | $290,339 | $0.00108708 | $0.00104000 |
2024-04-16 | $0.000000000000000000 | $342,940 | $0.00109349 | $0.00108708 |
2024-04-15 | $0.000000000000000000 | $355,862 | $0.00109386 | $0.00109349 |
2024-04-14 | $0.000000000000000000 | $297,026 | $0.00105367 | $0.00109386 |
2024-04-13 | $0.000000000000000000 | $340,497 | $0.00120558 | $0.00105367 |
2024-04-12 | $0.000000000000000000 | $313,191 | $0.00129779 | $0.00120558 |
Want data in another currency? Use our API