Edain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $108,403 | $0.01896995 | $0.00318019 | N/A |
2024-05-06 | $108,483 | $11.52 | $0.00317960 | $0.00318019 |
2024-05-05 | $96,529 | $0.01896555 | $0.00283071 | $0.00317960 |
2024-05-04 | $96,622 | $0.01896873 | $0.00283118 | $0.00283071 |
2024-05-03 | $96,573 | $0.415038 | $0.00282955 | $0.00283118 |
2024-05-02 | $107,120 | $0.604809 | $0.00313330 | $0.00282955 |
2024-05-01 | $107,120 | $0.604809 | $0.00313330 | $0.00313330 |
2024-04-29 | $107,165 | $0.01895559 | $0.00313911 | $0.00313330 |
2024-04-28 | $107,073 | $0.360765 | $0.00313806 | $0.00313911 |
2024-04-27 | $107,060 | $0.01895911 | $0.00313971 | $0.00313806 |
2024-04-26 | $107,135 | $19.02 | $0.00314012 | $0.00313971 |
2024-04-25 | $95,548 | $0.01894795 | $0.00279810 | $0.00314012 |
2024-04-24 | $95,535 | $0.02363361 | $0.00280085 | $0.00279810 |
2024-04-23 | $108,528 | $0.01913585 | $0.00318134 | $0.00280085 |
2024-04-22 | $108,563 | $0.01897104 | $0.00318170 | $0.00318134 |
2024-04-21 | $108,548 | $8.70 | $0.00318036 | $0.00318170 |
2024-04-20 | $98,433 | $0.01898076 | $0.00288303 | $0.00318036 |
2024-04-19 | $98,238 | $0.02443462 | $0.00288128 | $0.00288303 |
2024-04-18 | $111,886 | $0.01895744 | $0.00328655 | $0.00288128 |
2024-04-17 | $112,218 | $0.01913446 | $0.00328873 | $0.00328655 |
2024-04-16 | $112,378 | $0.01912898 | $0.00329342 | $0.00328873 |
2024-04-15 | $112,429 | $52.75 | $0.00329267 | $0.00329342 |
2024-04-14 | $112,244 | $0.01899270 | $0.00329550 | $0.00329267 |
2024-04-13 | $112,296 | $101.01 | $0.00329131 | $0.00329550 |
2024-04-12 | $112,559 | $122.76 | $0.00329923 | $0.00329131 |
2024-04-11 | $112,524 | $0.01895673 | $0.00329928 | $0.00329923 |
2024-04-10 | $112,509 | $0.084952 | $0.00329965 | $0.00329928 |
2024-04-09 | $112,509 | $0.084952 | $0.00329965 | $0.00329965 |
Want data in another currency? Use our API