Edge Matrix Computing Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $87,118 | $152.54 | N/A |
| 2026-09-21 | $97,294 | $24.63 | $0.00042603 |
| 2026-09-20 | $97,058 | $20.48 | $0.00047579 |
| 2026-09-19 | $92,221 | $551.99 | $0.00047464 |
| 2026-09-18 | $100,266 | $868.01 | $0.00045098 |
| 2026-09-17 | $90,835 | $132.80 | $0.00049032 |
| 2026-09-16 | $91,966 | $653.51 | $0.00044420 |
| 2026-09-15 | $78,021 | $137.15 | $0.00044974 |
| 2026-09-14 | $87,020 | $658.78 | $0.00038154 |
| 2026-09-13 | $69,310 | $1,056.89 | $0.00042555 |
| 2026-09-12 | $78,668 | $787.52 | $0.00033894 |
| 2026-09-11 | $109,709 | $405.34 | $0.00038471 |
| 2026-09-10 | $138,772 | $502.61 | $0.00053650 |
| 2026-09-09 | $146,053 | $76.41 | $0.00067863 |
| 2026-09-08 | $147,795 | $163.26 | $0.00071423 |
| 2026-09-07 | $154,747 | $296.60 | $0.00072275 |
| 2026-09-06 | $164,333 | $96.20 | $0.00075675 |
| 2026-09-05 | $173,371 | $16.00 | $0.00080362 |
| 2026-09-04 | $172,970 | $19.78 | $0.00084782 |
| 2026-09-03 | $177,506 | $91.41 | $0.00084586 |
Want data in another currency? Use our API
Or check it out in the app stores
