Edge Matrix Computing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $23,478,859 | $202,604 | $0.781931 | N/A |
2024-05-15 | $23,890,989 | $216,338 | $0.780499 | $0.781931 |
2024-05-14 | $23,947,934 | $199,182 | $0.798750 | $0.780499 |
2024-05-13 | $24,438,800 | $159,245 | $0.818550 | $0.798750 |
2024-05-12 | $23,213,924 | $103,328 | $0.773161 | $0.818550 |
2024-05-11 | $22,746,383 | $180,267 | $0.763689 | $0.773161 |
2024-05-10 | $40,529,383 | $92,057 | $0.769054 | $0.763689 |
2024-05-09 | $28,736,059 | $275,497 | $0.727334 | $0.769054 |
2024-05-08 | $0.000000000000000000 | $339,743 | $0.769497 | $0.727334 |
2024-05-07 | $0.000000000000000000 | $837,755 | $0.703051 | $0.769497 |
2024-05-06 | $0.000000000000000000 | $250,426 | $0.898144 | $0.703051 |
2024-05-05 | $0.000000000000000000 | $258,585 | $0.918399 | $0.898144 |
2024-05-04 | $0.000000000000000000 | $188,791 | $0.970681 | $0.918399 |
2024-05-03 | $0.000000000000000000 | $148,932 | $0.910335 | $0.970681 |
2024-05-02 | $0.000000000000000000 | $285,073 | $0.902784 | $0.910335 |
2024-05-01 | $0.000000000000000000 | $509,195 | $0.947529 | $0.902784 |
2024-04-30 | $0.000000000000000000 | $234,258 | $0.927148 | $0.947529 |
2024-04-29 | $0.000000000000000000 | $191,894 | $1.017 | $0.927148 |
2024-04-28 | $0.000000000000000000 | $279,113 | $1.012 | $1.017 |
2024-04-27 | $0.000000000000000000 | $268,404 | $1.026 | $1.012 |
2024-04-26 | $0.000000000000000000 | $540,870 | $1.020 | $1.026 |
2024-04-25 | $0.000000000000000000 | $430,378 | $1.16 | $1.020 |
2024-04-24 | $0.000000000000000000 | $227,327 | $1.27 | $1.16 |
2024-04-23 | $0.000000000000000000 | $288,159 | $1.33 | $1.27 |
2024-04-22 | $0.000000000000000000 | $152,628 | $1.22 | $1.33 |
2024-04-21 | $0.000000000000000000 | $271,813 | $1.22 | $1.22 |
2024-04-20 | $0.000000000000000000 | $802,747 | $1.27 | $1.22 |
2024-04-19 | $0.000000000000000000 | $533,616 | $1.21 | $1.27 |
2024-04-18 | $0.000000000000000000 | $373,000 | $1.29 | $1.21 |
2024-04-17 | $0.000000000000000000 | $225,994 | $1.33 | $1.29 |
2024-04-16 | $0.000000000000000000 | $98,103 | $1.48 | $1.33 |
Want data in another currency? Use our API