Edge Matrix Computing Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $286,635 | $10,850.08 | N/A |
| 2026-03-24 | $374,270 | $10,437.93 | $0.00140171 |
| 2026-03-23 | $351,655 | $9,528.15 | $0.00183025 |
| 2026-03-22 | $351,071 | $9,854.77 | $0.00171967 |
| 2026-03-21 | $404,358 | $8,932.08 | $0.00171682 |
| 2026-03-20 | $457,532 | $11,193.62 | $0.00197740 |
| 2026-03-19 | $377,991 | $9,157.03 | $0.00223743 |
| 2026-03-18 | $403,701 | $10,172.30 | $0.00184847 |
| 2026-03-17 | $430,941 | $10,840.40 | $0.00197417 |
| 2026-03-16 | $420,280 | $10,336.44 | $0.00210740 |
| 2026-03-15 | $396,263 | $10,468.90 | $0.00205526 |
| 2026-03-14 | $396,287 | $9,525.70 | $0.00194184 |
| 2026-03-13 | $444,455 | $9,723.59 | $0.00193793 |
| 2026-03-12 | $372,249 | $9,868.49 | $0.00206455 |
| 2026-03-11 | $367,402 | $9,990.16 | $0.00182038 |
| 2026-03-10 | $316,072 | $8,809.88 | $0.00179668 |
| 2026-03-09 | $314,288 | $9,280.18 | $0.00154254 |
| 2026-03-08 | $907,180 | $10,221.58 | $0.00153693 |
| 2026-03-07 | $942,613 | $9,603.47 | $0.00140240 |
| 2026-03-06 | $933,226 | $8,963.38 | $0.00145718 |
Want data in another currency? Use our API
Or check it out in the app stores
