Rank #N/A
Edgecoin
EDGT
$1.00
0.0%
0.00003774 BTC
0.6%
11.42800426 XLM
1.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 160,803 watchlists
$0.996444
24H Range
$1.00
Market Cap
-
24 Hour Trading Vol
$23,662,831
Fully Diluted Valuation
$1,000,456,911,023
Circulating Supply
-
Total Supply
1,000,000,000
Max Supply
1,000,000,000,000
Contract
GB7XD...MNNUSE
Show More Info
Hide Info
Edgecoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-07 | $0.000000000000000000 | $20,272,533 | $1.001 | N/A |
| 2023-06-06 | $0.000000000000000000 | $19,365,341 | $1.002 | $1.001 |
| 2023-06-05 | $0.000000000000000000 | $23,430,059 | $1.002 | $1.002 |
| 2023-06-04 | $0.000000000000000000 | $20,866,372 | $1.001 | $1.002 |
| 2023-06-03 | $0.000000000000000000 | $5,618,188 | $1.001 | $1.001 |
| 2023-06-02 | $0.000000000000000000 | $5,659,359 | $1.000 | $1.001 |
| 2023-06-01 | $1,000,129,090 | $5,693,315 | $1.000 | $1.000 |
| 2023-05-31 | $1,000,295,558 | $5,566,929 | $1.000 | $1.000 |
| 2023-05-30 | $999,934,845 | $5,720,832 | $1.000 | $1.000 |
| 2023-05-29 | $1,000,594,069 | $5,706,114 | $1.000 | $1.000 |
| 2023-05-28 | $999,155,013 | $5,579,072 | $1.000 | $1.000 |
| 2023-05-27 | $1,000,146,387 | $5,628,037 | $1.001 | $1.000 |
| 2023-05-26 | $999,817,332 | $5,356,380 | $1.000 | $1.001 |
| 2023-05-25 | $1,000,357,180 | $5,648,305 | $0.999579 | $1.000 |
| 2023-05-24 | $1,000,403,895 | $5,638,694 | $1.000 | $0.999579 |
| 2023-05-23 | $1,000,297,945 | $1,535,300 | $1.000 | $1.000 |
| 2023-05-22 | $996,746,304 | $292,426 | $0.997095 | $1.000 |
| 2023-05-21 | $1,000,027,045 | $4,042,031 | $0.999527 | $0.997095 |
| 2023-05-20 | $999,899,230 | $5,596,551 | $1.001 | $0.999527 |
| 2023-05-19 | $1,000,218,104 | $5,609,857 | $1.001 | $1.001 |
| 2023-05-18 | $1,000,071,091 | $5,558,911 | $0.999032 | $1.001 |
| 2023-05-17 | $1,000,361,344 | $5,599,696 | $0.999840 | $0.999032 |
| 2023-05-16 | $1,002,872,567 | $5,655,208 | $0.999919 | $0.999840 |
| 2023-05-15 | $999,921,297 | $5,630,665 | $1.000 | $0.999919 |
| 2023-05-14 | $1,003,620,844 | $5,584,092 | $1.001 | $1.000 |
| 2023-05-13 | $1,001,192,754 | $5,669,839 | $1.001 | $1.001 |
| 2023-05-12 | $999,011,243 | $9,699,608 | $1.000 | $1.001 |
| 2023-05-11 | $1,001,028,438 | $12,130,496 | $0.999759 | $1.000 |
| 2023-05-10 | $1,000,685,847 | $25,199,967 | $0.999314 | $0.999759 |
| 2023-05-09 | $1,001,318,721 | $30,232,388 | $1.001 | $0.999314 |
| 2023-05-08 | $999,141,728 | $26,238,177 | $1.008 | $1.001 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
