Edgevana Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $3,737,399 | $2,032.53 | $178.33 | N/A |
2024-06-10 | $3,737,399 | $404.46 | $180.14 | $178.33 |
2024-06-09 | $3,737,399 | $2,084.88 | $177.30 | $180.14 |
2024-06-08 | $3,737,399 | $4,777.89 | $181.05 | $177.30 |
2024-06-07 | $3,737,399 | $3,060.43 | $190.15 | $181.05 |
2024-06-06 | $3,737,399 | $3,108.17 | $193.31 | $190.15 |
2024-06-05 | $3,737,399 | $1,965.32 | $189.66 | $193.31 |
2024-06-04 | $3,622,499 | $386.41 | $184.09 | $189.66 |
2024-06-03 | $3,577,503 | $198.25 | $181.65 | $184.09 |
2024-06-02 | $3,639,611 | $1,035.05 | $184.98 | $181.65 |
2024-06-01 | $3,651,297 | $804.96 | $185.55 | $184.98 |
2024-05-31 | $3,657,962 | $656.73 | $185.90 | $185.55 |
2024-05-30 | $3,709,343 | $1,969.87 | $188.43 | $185.90 |
2024-05-29 | $3,693,874 | $1,198.76 | $187.71 | $188.43 |
2024-05-28 | $3,742,579 | $1,286.24 | $190.32 | $187.71 |
2024-05-27 | $3,585,963 | $2,504.39 | $182.26 | $190.32 |
2024-05-26 | $3,664,597 | $6,853.15 | $186.27 | $182.26 |
2024-05-25 | $3,665,604 | $403.66 | $186.13 | $186.27 |
2024-05-24 | $3,854,795 | $1,209.19 | $195.54 | $186.13 |
2024-05-23 | $3,937,863 | $4,288.72 | $196.78 | $195.54 |
2024-05-22 | $3,903,759 | $1,033.90 | $197.91 | $196.78 |
2024-05-21 | $4,090,722 | $1,715.33 | $207.47 | $197.91 |
2024-05-20 | $3,752,403 | $1,391.74 | $190.63 | $207.47 |
2024-05-19 | $3,777,533 | $1,251.85 | $191.49 | $190.63 |
2024-05-18 | $3,707,627 | $4,405.77 | $188.13 | $191.49 |
2024-05-17 | $3,478,445 | $569.75 | $176.39 | $188.13 |
2024-05-16 | $0.000000000000000000 | $1,577.95 | $174.07 | $176.39 |
2024-05-15 | $0.000000000000000000 | $1,116.83 | $158.37 | $174.07 |
2024-05-14 | $0.000000000000000000 | $1,555.84 | $163.53 | $158.37 |
2024-05-13 | $0.000000000000000000 | $40.19 | $159.50 | $163.53 |
2024-05-12 | $0.000000000000000000 | $1,099.36 | $161.88 | $159.50 |
Want data in another currency? Use our API