Edu3Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $684,426 | $0.04096506 | N/A |
2024-05-20 | $0.000000000000000000 | $391,325 | $0.03401003 | $0.04096506 |
2024-05-19 | $0.000000000000000000 | $650,310 | $0.03490344 | $0.03401003 |
2024-05-18 | $0.000000000000000000 | $597,723 | $0.03708465 | $0.03490344 |
2024-05-17 | $0.000000000000000000 | $619,673 | $0.03391397 | $0.03708465 |
2024-05-16 | $0.000000000000000000 | $633,971 | $0.03948489 | $0.03391397 |
2024-05-15 | $0.000000000000000000 | $594,078 | $0.03694454 | $0.03948489 |
2024-05-14 | $0.000000000000000000 | $509,991 | $0.04021475 | $0.03694454 |
2024-05-13 | $0.000000000000000000 | $608,448 | $0.04823680 | $0.04021475 |
2024-05-12 | $0.000000000000000000 | $679,807 | $0.04372004 | $0.04823680 |
2024-05-11 | $0.000000000000000000 | $742,341 | $0.04659216 | $0.04372004 |
2024-05-10 | $0.000000000000000000 | $482,157 | $0.03652293 | $0.04659216 |
2024-05-09 | $0.000000000000000000 | $611,687 | $0.04313206 | $0.03652293 |
2024-05-08 | $0.000000000000000000 | $817,793 | $0.04629270 | $0.04313206 |
2024-05-07 | $0.000000000000000000 | $495,180 | $0.053921 | $0.04629270 |
2024-05-06 | $0.000000000000000000 | $570,569 | $0.058221 | $0.053921 |
2024-05-05 | $0.000000000000000000 | $599,920 | $0.062643 | $0.058221 |
2024-05-04 | $0.000000000000000000 | $610,968 | $0.065334 | $0.062643 |
2024-05-03 | $0.000000000000000000 | $602,837 | $0.058865 | $0.065334 |
2024-05-02 | $0.000000000000000000 | $570,289 | $0.062751 | $0.058865 |
2024-05-01 | $0.000000000000000000 | $612,465 | $0.070775 | $0.062751 |
2024-04-30 | $0.000000000000000000 | $533,780 | $0.082629 | $0.070775 |
2024-04-29 | $0.000000000000000000 | $564,903 | $0.090426 | $0.082629 |
2024-04-28 | $0.000000000000000000 | $570,344 | $0.089047 | $0.090426 |
2024-04-27 | $0.000000000000000000 | $626,417 | $0.092947 | $0.089047 |
2024-04-26 | $0.000000000000000000 | $411,779 | $0.091842 | $0.092947 |
2024-04-25 | $0.000000000000000000 | $620,688 | $0.109700 | $0.091842 |
2024-04-24 | $0.000000000000000000 | $534,153 | $0.110647 | $0.109700 |
2024-04-23 | $0.000000000000000000 | $664,230 | $0.123952 | $0.110647 |
2024-04-22 | $0.000000000000000000 | $530,300 | $0.115239 | $0.123952 |
2024-04-21 | $0.000000000000000000 | $564,981 | $0.112128 | $0.115239 |
Want data in another currency? Use our API