Edufex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $30,924 | $0.00016327 | N/A |
2024-05-03 | $0.000000000000000000 | $30,943 | $0.00016276 | $0.00016327 |
2024-05-02 | $0.000000000000000000 | $29,869 | $0.00015890 | $0.00016276 |
2024-05-01 | $0.000000000000000000 | $32,734 | $0.00015518 | $0.00015890 |
2024-04-30 | $0.000000000000000000 | $36,203 | $0.00015459 | $0.00015518 |
2024-04-29 | $0.000000000000000000 | $19,107.92 | $0.00015611 | $0.00015459 |
2024-04-28 | $0.000000000000000000 | $15,877.69 | $0.00015685 | $0.00015611 |
2024-04-27 | $0.000000000000000000 | $24,144 | $0.00015512 | $0.00015685 |
2024-04-26 | $0.000000000000000000 | $19,351.12 | $0.00015882 | $0.00015512 |
2024-04-25 | $0.000000000000000000 | $49,792 | $0.00015495 | $0.00015882 |
2024-04-24 | $0.000000000000000000 | $54,893 | $0.00015964 | $0.00015495 |
2024-04-23 | $0.000000000000000000 | $26,458 | $0.00016054 | $0.00015964 |
2024-04-22 | $0.000000000000000000 | $9,320.80 | $0.00016079 | $0.00016054 |
2024-04-21 | $0.000000000000000000 | $37,982 | $0.00016464 | $0.00016079 |
2024-04-20 | $0.000000000000000000 | $39,832 | $0.00016195 | $0.00016464 |
2024-04-19 | $0.000000000000000000 | $26,888 | $0.00016126 | $0.00016195 |
2024-04-18 | $0.000000000000000000 | $26,449 | $0.00015630 | $0.00016126 |
2024-04-17 | $0.000000000000000000 | $21,902 | $0.00015678 | $0.00015630 |
2024-04-16 | $0.000000000000000000 | $36,739 | $0.00015493 | $0.00015678 |
2024-04-15 | $0.000000000000000000 | $30,416 | $0.00015788 | $0.00015493 |
2024-04-14 | $0.000000000000000000 | $18,898.46 | $0.00015271 | $0.00015788 |
2024-04-13 | $0.000000000000000000 | $30,475 | $0.00015271 | $0.00015271 |
2024-04-12 | $0.000000000000000000 | $20,604 | $0.00015584 | $0.00015271 |
2024-04-11 | $0.000000000000000000 | $27,738 | $0.00015592 | $0.00015584 |
2024-04-10 | $0.000000000000000000 | $23,289 | $0.00015472 | $0.00015592 |
2024-04-09 | $0.000000000000000000 | $15,633.92 | $0.00016431 | $0.00015472 |
2024-04-08 | $0.000000000000000000 | $27,627 | $0.00016116 | $0.00016431 |
2024-04-07 | $0.000000000000000000 | $35,089 | $0.00016106 | $0.00016116 |
2024-04-06 | $0.000000000000000000 | $23,510 | $0.00015670 | $0.00016106 |
2024-04-05 | $0.000000000000000000 | $27,291 | $0.00015881 | $0.00015670 |
2024-04-04 | $0.000000000000000000 | $27,319 | $0.00015550 | $0.00015881 |
Want data in another currency? Use our API