EDUM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $2,994,945 | $265,296 | $0.829251 | N/A |
2024-05-13 | $2,955,490 | $253,433 | $0.818294 | $0.829251 |
2024-05-12 | $2,934,054 | $259,389 | $0.812144 | $0.818294 |
2024-05-11 | $2,944,165 | $253,170 | $0.812938 | $0.812144 |
2024-05-10 | $924,296 | $278,995 | $0.831497 | $0.812938 |
2024-05-09 | $902,859 | $241,183 | $0.810940 | $0.831497 |
2024-05-08 | $923,929 | $256,347 | $0.828967 | $0.810940 |
2024-05-07 | $933,978 | $277,422 | $0.839177 | $0.828967 |
2024-05-06 | $946,087 | $267,084 | $0.848842 | $0.839177 |
2024-05-05 | $946,240 | $269,165 | $0.849411 | $0.848842 |
2024-05-04 | $937,797 | $271,782 | $0.842390 | $0.849411 |
2024-05-03 | $879,437 | $277,873 | $0.788174 | $0.842390 |
2024-05-02 | $884,988 | $186,172 | $0.793820 | $0.788174 |
2024-05-01 | $949,345 | $265,790 | $0.852715 | $0.793820 |
2024-04-30 | $996,731 | $293,361 | $0.891847 | $0.852715 |
2024-04-29 | $972,416 | $273,476 | $0.877859 | $0.891847 |
2024-04-28 | $1,000,807 | $298,427 | $0.898939 | $0.877859 |
2024-04-27 | $1,010,914 | $286,336 | $0.909149 | $0.898939 |
2024-04-26 | $1,032,960 | $340,593 | $0.930191 | $0.909149 |
2024-04-25 | $1,048,440 | $335,601 | $0.940652 | $0.930191 |
2024-04-24 | $1,114,200 | $363,493 | $1.001 | $0.940652 |
2024-04-23 | $2,171,256 | $356,341 | $1.028 | $1.001 |
2024-04-22 | $2,076,365 | $223,165 | $0.982676 | $1.028 |
2024-04-21 | $2,056,404 | $304,498 | $0.972848 | $0.982676 |
2024-04-20 | $2,021,728 | $399,986 | $0.956260 | $0.972848 |
2024-04-19 | $1,996,151 | $333,702 | $0.946311 | $0.956260 |
2024-04-18 | $1,781,127 | $220,163 | $0.840235 | $0.946311 |
2024-04-17 | $1,976,454 | $246,302 | $0.932893 | $0.840235 |
2024-04-16 | $1,999,357 | $236,370 | $0.951673 | $0.932893 |
2024-04-15 | $2,127,325 | $288,004 | $1.006 | $0.951673 |
2024-04-14 | $2,074,693 | $290,240 | $0.968305 | $1.006 |
Want data in another currency? Use our API