EEG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $121.28 | $0.01328670 | N/A |
2024-06-02 | $0.000000000000000000 | $439.72 | $0.01249124 | $0.01328670 |
2024-06-01 | $0.000000000000000000 | $8.26 | $0.01416012 | $0.01249124 |
2024-05-31 | $0.000000000000000000 | $255.85 | $0.01417010 | $0.01416012 |
2024-05-30 | $0.000000000000000000 | $79.03 | $0.01315152 | $0.01417010 |
2024-05-29 | $0.000000000000000000 | $29.62 | $0.01318660 | $0.01315152 |
2024-05-28 | $0.000000000000000000 | $23.63 | $0.01438481 | $0.01318660 |
2024-05-27 | $0.000000000000000000 | $9.71 | $0.01445496 | $0.01438481 |
2024-05-26 | $0.000000000000000000 | $349.93 | $0.01449699 | $0.01445496 |
2024-05-25 | $0.000000000000000000 | $2,169.01 | $0.01469156 | $0.01449699 |
2024-05-24 | $0.000000000000000000 | $40.40 | $0.01304576 | $0.01469156 |
2024-05-23 | $0.000000000000000000 | $35.97 | $0.01308543 | $0.01304576 |
2024-05-22 | $0.000000000000000000 | $649.54 | $0.01621224 | $0.01308543 |
2024-05-21 | $0.000000000000000000 | $1,331.96 | $0.01607780 | $0.01621224 |
2024-05-20 | $0.000000000000000000 | $4,963.15 | $0.01221790 | $0.01607780 |
2024-05-19 | $0.000000000000000000 | $378.29 | $0.01100259 | $0.01221790 |
2024-05-18 | $0.000000000000000000 | $290.34 | $0.01040909 | $0.01100259 |
2024-05-17 | $0.000000000000000000 | $1,115.36 | $0.01124998 | $0.01040909 |
2024-05-16 | $0.000000000000000000 | $23.56 | $0.01029386 | $0.01124998 |
2024-05-15 | $0.000000000000000000 | $95.90 | $0.01025510 | $0.01029386 |
2024-05-14 | $0.000000000000000000 | $95.90 | $0.01025510 | $0.01025510 |
2024-05-13 | $0.000000000000000000 | $3.00 | $0.01228397 | $0.01025510 |
2024-05-12 | $0.000000000000000000 | $2.00 | $0.01025196 | $0.01228397 |
2024-05-11 | $0.000000000000000000 | $52.50 | $0.01029645 | $0.01025196 |
2024-05-10 | $0.000000000000000000 | $320.69 | $0.01229881 | $0.01029645 |
2024-05-09 | $0.000000000000000000 | $190.52 | $0.01001800 | $0.01229881 |
2024-05-08 | $0.000000000000000000 | $67.86 | $0.01208206 | $0.01001800 |
2024-05-07 | $0.000000000000000000 | $13.06 | $0.01209425 | $0.01208206 |
2024-05-06 | $0.000000000000000000 | $1,497.57 | $0.01109805 | $0.01209425 |
2024-05-05 | $0.000000000000000000 | $1,304.49 | $0.01062400 | $0.01109805 |
2024-05-04 | $0.000000000000000000 | $394.82 | $0.01192599 | $0.01062400 |
Want data in another currency? Use our API