EFK Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $36,700 | $0.00870363 | N/A |
2024-05-03 | $0.000000000000000000 | $38,993 | $0.00866747 | $0.00870363 |
2024-05-02 | $0.000000000000000000 | $39,850 | $0.00872930 | $0.00866747 |
2024-05-01 | $0.000000000000000000 | $38,667 | $0.00874967 | $0.00872930 |
2024-04-30 | $0.000000000000000000 | $41,294 | $0.00862409 | $0.00874967 |
2024-04-29 | $0.000000000000000000 | $38,505 | $0.00870872 | $0.00862409 |
2024-04-28 | $0.000000000000000000 | $37,324 | $0.00868169 | $0.00870872 |
2024-04-27 | $0.000000000000000000 | $49,562 | $0.00891925 | $0.00868169 |
2024-04-26 | $0.000000000000000000 | $52,301 | $0.00873769 | $0.00891925 |
2024-04-25 | $0.000000000000000000 | $54,581 | $0.00889397 | $0.00873769 |
2024-04-24 | $0.000000000000000000 | $52,591 | $0.00877255 | $0.00889397 |
2024-04-23 | $0.000000000000000000 | $54,240 | $0.00888226 | $0.00877255 |
2024-04-22 | $0.000000000000000000 | $42,655 | $0.00871923 | $0.00888226 |
2024-04-21 | $0.000000000000000000 | $53,220 | $0.00864416 | $0.00871923 |
2024-04-20 | $0.000000000000000000 | $52,185 | $0.00868883 | $0.00864416 |
2024-04-19 | $0.000000000000000000 | $53,824 | $0.00863832 | $0.00868883 |
2024-04-18 | $0.000000000000000000 | $52,691 | $0.00874235 | $0.00863832 |
2024-04-17 | $0.000000000000000000 | $53,411 | $0.00878196 | $0.00874235 |
2024-04-16 | $0.000000000000000000 | $51,983 | $0.00871858 | $0.00878196 |
2024-04-15 | $0.000000000000000000 | $25,209 | $0.00891869 | $0.00871858 |
2024-04-14 | $0.000000000000000000 | $33.04 | $0.00852755 | $0.00891869 |
2024-04-13 | $0.000000000000000000 | $8,419.23 | $0.00865493 | $0.00852755 |
2024-04-12 | $0.000000000000000000 | $19,079.21 | $0.00871686 | $0.00865493 |
2024-04-11 | $0.000000000000000000 | $18,324.87 | $0.00874301 | $0.00871686 |
2024-04-10 | $0.000000000000000000 | $28,700 | $0.00881522 | $0.00874301 |
2024-04-09 | $0.000000000000000000 | $40,761 | $0.00893188 | $0.00881522 |
2024-04-08 | $0.000000000000000000 | $46,824 | $0.00883167 | $0.00893188 |
2024-04-07 | $0.000000000000000000 | $52,893 | $0.00893536 | $0.00883167 |
2024-04-06 | $0.000000000000000000 | $52,672 | $0.00856048 | $0.00893536 |
2024-04-05 | $0.000000000000000000 | $54,125 | $0.00888202 | $0.00856048 |
Want data in another currency? Use our API