Egg N Partners USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-06 | $0.000000000000000000 | $87,607 | $0.755220 | N/A |
| 2024-05-05 | $0.000000000000000000 | $32,665 | $0.740619 | $0.755220 |
| 2024-05-04 | $0.000000000000000000 | $45,903 | $0.729408 | $0.740619 |
| 2024-05-03 | $0.000000000000000000 | $22,715 | $0.737244 | $0.729408 |
| 2024-05-02 | $0.000000000000000000 | $36,977 | $0.758144 | $0.737244 |
| 2024-05-01 | $0.000000000000000000 | $46,725 | $0.706840 | $0.758144 |
| 2024-04-30 | $0.000000000000000000 | $55,747 | $0.741878 | $0.706840 |
| 2024-04-29 | $0.000000000000000000 | $37,234 | $0.756404 | $0.741878 |
| 2024-04-28 | $0.000000000000000000 | $40,315 | $0.763053 | $0.756404 |
| 2024-04-27 | $0.000000000000000000 | $20,737 | $0.671483 | $0.763053 |
| 2024-04-26 | $0.000000000000000000 | $29,437 | $0.733446 | $0.671483 |
| 2024-04-25 | $0.000000000000000000 | $35,959 | $0.717822 | $0.733446 |
| 2024-04-24 | $0.000000000000000000 | $24,235 | $0.745175 | $0.717822 |
| 2024-04-23 | $0.000000000000000000 | $30,617 | $0.726505 | $0.745175 |
| 2024-04-22 | $0.000000000000000000 | $57,341 | $0.733314 | $0.726505 |
| 2024-04-21 | $0.000000000000000000 | $35,221 | $0.743487 | $0.733314 |
| 2024-04-20 | $0.000000000000000000 | $33,367 | $0.728752 | $0.743487 |
| 2024-04-19 | $0.000000000000000000 | $33,721 | $0.761283 | $0.728752 |
| 2024-04-18 | $0.000000000000000000 | $68,559 | $0.746967 | $0.761283 |
| 2024-04-17 | $0.000000000000000000 | $21,570 | $0.747225 | $0.746967 |
| 2024-04-16 | $0.000000000000000000 | $31,566 | $0.750420 | $0.747225 |
| 2024-04-15 | $0.000000000000000000 | $26,057 | $0.635899 | $0.750420 |
| 2024-04-14 | $0.000000000000000000 | $35,090 | $0.637706 | $0.635899 |
| 2024-04-13 | $0.000000000000000000 | $39,085 | $0.638133 | $0.637706 |
| 2024-04-12 | $0.000000000000000000 | $23,521 | $0.645218 | $0.638133 |
| 2024-04-11 | $0.000000000000000000 | $24,543 | $0.638428 | $0.645218 |
| 2024-04-10 | $0.000000000000000000 | $14,531.61 | $0.637549 | $0.638428 |
| 2024-04-09 | $0.000000000000000000 | $28,071 | $0.640703 | $0.637549 |
| 2024-04-08 | $0.000000000000000000 | $24,126 | $0.643340 | $0.640703 |
| 2024-04-07 | $0.000000000000000000 | $30,167 | $0.645630 | $0.643340 |
| 2024-04-06 | $0.000000000000000000 | $47,527 | $0.650341 | $0.645630 |
Want data in another currency? Use our API
Or check it out in the app stores
