Eggy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $60.63 | $0.00210376 | N/A |
2024-05-15 | $0.000000000000000000 | $287.18 | $0.00203804 | $0.00210376 |
2024-05-14 | $0.000000000000000000 | $34.31 | $0.00213911 | $0.00203804 |
2024-05-13 | $0.000000000000000000 | $443.45 | $0.00214835 | $0.00213911 |
2024-05-12 | $0.000000000000000000 | $216.81 | $0.00214690 | $0.00214835 |
2024-05-11 | $0.000000000000000000 | $343.70 | $0.00210988 | $0.00214690 |
2024-05-10 | $0.000000000000000000 | $267.07 | $0.00216862 | $0.00210988 |
2024-05-09 | $0.000000000000000000 | $26.27 | $0.00213913 | $0.00216862 |
2024-05-08 | $0.000000000000000000 | $403.02 | $0.00211355 | $0.00213913 |
2024-05-07 | $0.000000000000000000 | $317.71 | $0.00215529 | $0.00211355 |
2024-05-06 | $0.000000000000000000 | $261.87 | $0.00218003 | $0.00215529 |
2024-05-05 | $0.000000000000000000 | $46.04 | $0.00215121 | $0.00218003 |
2024-05-04 | $0.000000000000000000 | $438.07 | $0.00215663 | $0.00215121 |
2024-05-03 | $0.000000000000000000 | $40.88 | $0.00207045 | $0.00215663 |
2024-05-02 | $0.000000000000000000 | $242.69 | $0.00207891 | $0.00207045 |
2024-05-01 | $0.000000000000000000 | $139.92 | $0.00215255 | $0.00207891 |
2024-04-30 | $0.000000000000000000 | $2,394.16 | $0.00219842 | $0.00215255 |
2024-04-29 | $0.000000000000000000 | $205.51 | $0.00229074 | $0.00219842 |
2024-04-28 | $0.000000000000000000 | $193.54 | $0.00228708 | $0.00229074 |
2024-04-27 | $0.000000000000000000 | $1,856.78 | $0.00230081 | $0.00228708 |
2024-04-26 | $0.000000000000000000 | $208.02 | $0.00238601 | $0.00230081 |
2024-04-25 | $0.000000000000000000 | $577.54 | $0.00237273 | $0.00238601 |
2024-04-24 | $0.000000000000000000 | $663.34 | $0.00236780 | $0.00237273 |
2024-04-23 | $0.000000000000000000 | $1,257.68 | $0.00235685 | $0.00236780 |
2024-04-22 | $0.000000000000000000 | $897.71 | $0.00231367 | $0.00235685 |
2024-04-21 | $0.000000000000000000 | $901.99 | $0.00227921 | $0.00231367 |
2024-04-20 | $0.000000000000000000 | $3,216.49 | $0.00223731 | $0.00227921 |
2024-04-19 | $0.000000000000000000 | $18,616.46 | $0.00230518 | $0.00223731 |
2024-04-18 | $0.000000000000000000 | $191,511 | $0.00250052 | $0.00230518 |
2024-04-17 | $0.000000000000000000 | $714.82 | $0.00289810 | $0.00250052 |
2024-04-16 | $0.000000000000000000 | $1,905.44 | $0.00297954 | $0.00289810 |
Want data in another currency? Use our API