EGL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $11,633,488 | $1,366,047 | N/A |
| 2026-08-07 | $9,791,733 | $932,131 | $0.01216790 |
| 2026-08-06 | $10,471,998 | $888,930 | $0.01025941 |
| 2026-08-05 | $10,713,263 | $850,310 | $0.01097236 |
| 2026-08-04 | $11,253,148 | $989,547 | $0.01121613 |
| 2026-08-03 | $11,357,102 | $927,555 | $0.01177404 |
| 2026-08-02 | $11,442,837 | $701,531 | $0.01188170 |
| 2026-08-01 | $11,846,683 | $989,084 | $0.01197396 |
| 2026-07-31 | $12,175,327 | $1,190,584 | $0.01239231 |
| 2026-07-30 | $11,303,949 | $867,768 | $0.01273241 |
| 2026-07-29 | $11,143,026 | $1,481,939 | $0.01183211 |
| 2026-07-28 | $11,094,291 | $1,441,417 | $0.01166480 |
| 2026-07-27 | $11,291,682 | $1,242,538 | $0.01161363 |
| 2026-07-26 | $11,654,222 | $1,298,839 | $0.01181914 |
| 2026-07-25 | $11,864,167 | $1,248,844 | $0.01219498 |
| 2026-07-24 | $12,283,688 | $1,431,056 | $0.01241073 |
| 2026-07-23 | $12,858,833 | $1,627,597 | $0.01283977 |
| 2026-07-22 | $13,140,550 | $1,860,463 | $0.01343696 |
| 2026-07-21 | $13,701,655 | $1,805,639 | $0.01372847 |
| 2026-07-20 | $14,295,835 | $1,579,011 | $0.01431100 |
Want data in another currency? Use our API
Or check it out in the app stores
