EGL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $10,781,230 | $1,164,783 | N/A |
| 2026-10-13 | $10,785,773 | $1,173,264 | $0.01128976 |
| 2026-10-12 | $10,960,974 | $1,176,292 | $0.01129620 |
| 2026-10-11 | $10,906,134 | $1,514,357 | $0.01147795 |
| 2026-10-10 | $10,848,515 | $1,537,002 | $0.01142086 |
| 2026-10-09 | $10,781,206 | $1,497,014 | $0.01136093 |
| 2026-10-08 | $11,168,559 | $1,332,326 | $0.01129066 |
| 2026-10-07 | $11,147,946 | $1,690,140 | $0.01169269 |
| 2026-10-06 | $11,128,513 | $1,575,611 | $0.01167645 |
| 2026-10-05 | $11,304,270 | $1,344,084 | $0.01165617 |
| 2026-10-04 | $11,059,938 | $1,127,702 | $0.01183875 |
| 2026-10-03 | $11,086,942 | $862,330 | $0.01158529 |
| 2026-10-02 | $11,244,076 | $901,965 | $0.01161349 |
| 2026-10-01 | $11,204,514 | $873,550 | $0.01177516 |
| 2026-09-30 | $11,040,846 | $892,203 | $0.01173439 |
| 2026-09-29 | $11,095,375 | $422,703 | $0.01156619 |
| 2026-09-28 | $10,930,571 | $805,661 | $0.01162247 |
| 2026-09-27 | $11,018,995 | $719,507 | $0.01145190 |
| 2026-09-26 | $10,977,079 | $978,627 | $0.01154362 |
| 2026-09-25 | $10,778,972 | $993,720 | $0.01149940 |
Want data in another currency? Use our API
Or check it out in the app stores
