EGL1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$18,404,195	$16,016,666	N/A
2026-07-16	$12,090,954	$3,994,313	$0.01264869
2026-07-15	$11,131,541	$925,792	$0.01164964
2026-07-14	$11,359,059	$988,838	$0.01189416
2026-07-13	$11,373,549	$978,870	$0.01190728
2026-07-12	$11,347,982	$839,818	$0.01187884
2026-07-11	$11,266,582	$1,109,021	$0.01178977
2026-07-10	$11,074,955	$1,148,897	$0.01159195
2026-07-09	$10,989,244	$894,384	$0.01150189
2026-07-08	$11,062,407	$899,908	$0.01157829
2026-07-07	$11,131,608	$1,453,758	$0.01165071
2026-07-06	$11,251,939	$1,511,833	$0.01177487
2026-07-05	$11,183,812	$1,387,174	$0.01170301
2026-07-04	$11,110,634	$1,486,857	$0.01162697
2026-07-03	$11,116,082	$1,463,700	$0.01163283
2026-07-02	$11,229,362	$1,477,882	$0.01175223
2026-07-01	$11,158,065	$1,730,728	$0.01167752
2026-06-30	$11,170,296	$1,714,288	$0.01169058
2026-06-29	$11,192,220	$1,642,785	$0.01171275
2026-06-28	$11,478,809	$1,284,966	$0.01200978